Done.ai Group (DONE.ST)
Genomsöktes förra gången: 2026-06-08 16:25:01
Från 2025-05-05 till 2026-06-09
1. 2025-05-05 -> 11.8
2. 2025-05-06 -> 11.3
3. 2025-05-07 -> 11.82
4. 2025-05-08 -> 11.82
5. 2025-05-09 -> 11.7
6. 2025-05-12 -> 11.2
7. 2025-05-13 -> 11.06
8. 2025-05-14 -> 12.54
9. 2025-05-15 -> 12.94
10. 2025-05-16 -> 12.42
11. 2025-05-19 -> 12.36
12. 2025-05-20 -> 13.08
13. 2025-05-21 -> 13.64
14. 2025-05-22 -> 12.02
15. 2025-05-23 -> 11.5
16. 2025-05-26 -> 11.3
17. 2025-05-27 -> 11.22
18. 2025-05-28 -> 12
19. 2025-05-30 -> 12.84
20. 2025-06-02 -> 12.54
21. 2025-06-03 -> 12.54
22. 2025-06-04 -> 12.16
23. 2025-06-05 -> 12.3
24. 2025-06-09 -> 12.38
25. 2025-06-10 -> 11.82
26. 2025-06-11 -> 11.72
27. 2025-06-12 -> 11.42
28. 2025-06-13 -> 10.78
29. 2025-06-16 -> 10.6
30. 2025-06-17 -> 10.44
31. 2025-06-18 -> 10.74
32. 2025-06-19 -> 10.58
33. 2025-06-23 -> 9.97
34. 2025-06-24 -> 9.57
35. 2025-06-25 -> 10.16
36. 2025-06-26 -> 9.65
37. 2025-06-27 -> 9.85
38. 2025-06-30 -> 9.8
39. 2025-07-01 -> 9.9
40. 2025-07-02 -> 9.91
41. 2025-07-03 -> 10.48
42. 2025-07-04 -> 10.44
43. 2025-07-07 -> 9.97
44. 2025-07-08 -> 10.34
45. 2025-07-09 -> 10.38
46. 2025-07-10 -> 10.38
47. 2025-07-11 -> 10.04
48. 2025-07-14 -> 10.64
49. 2025-07-15 -> 10.86
50. 2025-07-16 -> 10.96
51. 2025-07-17 -> 11.02
52. 2025-07-18 -> 10.96
53. 2025-07-21 -> 12.2
54. 2025-07-22 -> 12.12
55. 2025-07-23 -> 11.9
56. 2025-07-24 -> 11.74
57. 2025-07-25 -> 12.38
58. 2025-07-28 -> 11.96
59. 2025-07-29 -> 11.7
60. 2025-07-30 -> 11.56
61. 2025-07-31 -> 11.5
62. 2025-08-01 -> 11.34
63. 2025-08-04 -> 10.98
64. 2025-08-05 -> 10.94
65. 2025-08-06 -> 10.94
66. 2025-08-07 -> 11.12
67. 2025-08-08 -> 10.84
68. 2025-08-11 -> 10.98
69. 2025-08-12 -> 10.7
70. 2025-08-13 -> 10.78
71. 2025-08-14 -> 10.68
72. 2025-08-15 -> 10.5
73. 2025-08-18 -> 10.66
74. 2025-08-19 -> 10.34
75. 2025-08-20 -> 10.4
76. 2025-08-21 -> 10.26
77. 2025-08-22 -> 10.06
78. 2025-08-25 -> 10.44
79. 2025-08-26 -> 10.2
80. 2025-08-27 -> 10.32
81. 2025-08-28 -> 9.13
82. 2025-08-29 -> 9.3
83. 2025-09-01 -> 9.28
84. 2025-09-02 -> 8.9
85. 2025-09-03 -> 9.05
86. 2025-09-04 -> 9.15
87. 2025-09-05 -> 8.72
88. 2025-09-08 -> 8.7
89. 2025-09-09 -> 8.67
90. 2025-09-10 -> 8.78
91. 2025-09-11 -> 8.77
92. 2025-09-12 -> 8.57
93. 2025-09-15 -> 8.43
94. 2025-09-16 -> 8.22
95. 2025-09-17 -> 8.17
96. 2025-09-18 -> 7.97
97. 2025-09-19 -> 7.89
98. 2025-09-22 -> 8.01
99. 2025-09-23 -> 7.89
100. 2025-09-24 -> 7.84
101. 2025-09-25 -> 7.89
102. 2025-09-26 -> 7.79
103. 2025-09-29 -> 7.8
104. 2025-09-30 -> 7.89
105. 2025-10-01 -> 7.66
106. 2025-10-02 -> 7.59
107. 2025-10-03 -> 7.62
108. 2025-10-06 -> 7.3
109. 2025-10-07 -> 7.19
110. 2025-10-08 -> 7.29
111. 2025-10-09 -> 7.24
112. 2025-10-10 -> 7.1
113. 2025-10-13 -> 6.72
114. 2025-10-14 -> 6.52
115. 2025-10-15 -> 6.19
116. 2025-10-16 -> 6.07
117. 2025-10-17 -> 6.01
118. 2025-10-20 -> 5.92
119. 2025-10-21 -> 5.91
120. 2025-10-22 -> 5.85
121. 2025-10-23 -> 5.67
122. 2025-10-24 -> 6.67
123. 2025-10-27 -> 7.07
124. 2025-10-28 -> 7
125. 2025-10-29 -> 6.82
126. 2025-10-30 -> 6.75
127. 2025-10-31 -> 6.83
128. 2025-11-03 -> 6.72
129. 2025-11-04 -> 6.66
130. 2025-11-05 -> 6.39
131. 2025-11-06 -> 6.13
132. 2025-11-07 -> 6.21
133. 2025-11-10 -> 6.2
134. 2025-11-11 -> 6.15
135. 2025-11-12 -> 6.12
136. 2025-11-13 -> 6.39
137. 2025-11-14 -> 6.18
138. 2025-11-17 -> 6.23
139. 2025-11-18 -> 6.08
140. 2025-11-19 -> 6
141. 2025-11-20 -> 6.05
142. 2025-11-21 -> 5.72
143. 2025-11-24 -> 5.68
144. 2025-11-25 -> 5.79
145. 2025-11-26 -> 6.18
146. 2025-11-27 -> 5.82
147. 2025-11-28 -> 6.05
148. 2025-12-01 -> 5.89
149. 2025-12-02 -> 5.96
150. 2025-12-03 -> 5.86
151. 2025-12-04 -> 5.87
152. 2025-12-05 -> 5.93
153. 2025-12-08 -> 5.87
154. 2025-12-09 -> 5.76
155. 2025-12-10 -> 5.65
156. 2025-12-11 -> 5.67
157. 2025-12-12 -> 5.76
158. 2025-12-15 -> 6
159. 2025-12-16 -> 6.26
160. 2025-12-17 -> 6.11
161. 2025-12-18 -> 6.3
162. 2025-12-19 -> 6.11
163. 2025-12-22 -> 6.15
164. 2025-12-23 -> 6.3
165. 2025-12-29 -> 6.62
166. 2025-12-30 -> 6.69
167. 2026-01-02 -> 6.95
168. 2026-01-05 -> 6.91
169. 2026-01-07 -> 6.81
170. 2026-01-08 -> 6.9
171. 2026-01-09 -> 6.87
172. 2026-01-12 -> 6.93
173. 2026-01-13 -> 7.07
174. 2026-01-14 -> 7.08
175. 2026-01-15 -> 7.5
176. 2026-01-16 -> 7.89
177. 2026-01-19 -> 7.69
178. 2026-01-20 -> 7.22
179. 2026-01-21 -> 8.9
180. 2026-01-22 -> 9.57
181. 2026-01-23 -> 10.36
182. 2026-01-26 -> 9.96
183. 2026-01-27 -> 10.46
184. 2026-01-28 -> 11.68
185. 2026-01-29 -> 12.54
186. 2026-01-30 -> 10.96
187. 2026-02-02 -> 9.53
188. 2026-02-03 -> 10.38
189. 2026-02-04 -> 9.78
190. 2026-02-05 -> 9.6
191. 2026-02-06 -> 9.29
192. 2026-02-09 -> 9.38
193. 2026-02-10 -> 8.9
194. 2026-02-11 -> 9.57
195. 2026-02-12 -> 9.98
196. 2026-02-13 -> 9.91
197. 2026-02-16 -> 9.63
198. 2026-02-17 -> 9.94
199. 2026-02-18 -> 10.4
200. 2026-02-19 -> 11.04
201. 2026-02-20 -> 12.1
202. 2026-02-23 -> 11.5
203. 2026-02-24 -> 11.78
204. 2026-02-25 -> 11.94
205. 2026-02-26 -> 10.22
206. 2026-02-27 -> 9.36
207. 2026-03-02 -> 9.58
208. 2026-03-03 -> 9.29
209. 2026-03-04 -> 9.27
210. 2026-03-05 -> 9.46
211. 2026-03-06 -> 9.29
212. 2026-03-09 -> 8.81
213. 2026-03-10 -> 9.2
214. 2026-03-11 -> 9.29
215. 2026-03-12 -> 9.1
216. 2026-03-13 -> 9.15
217. 2026-03-16 -> 8.96
218. 2026-03-17 -> 8.97
219. 2026-03-18 -> 8.99
220. 2026-03-19 -> 8.6
221. 2026-03-20 -> 8.68
222. 2026-03-23 -> 8.12
223. 2026-03-24 -> 8.33
224. 2026-03-25 -> 8.79
225. 2026-03-26 -> 8.72
226. 2026-03-27 -> 8.79
227. 2026-03-30 -> 8.7
228. 2026-03-31 -> 8.32
229. 2026-04-01 -> 9
230. 2026-04-02 -> 9.01
231. 2026-04-07 -> 8.68
232. 2026-04-08 -> 8.86
233. 2026-04-09 -> 8.8
234. 2026-04-10 -> 9.08
235. 2026-04-13 -> 8.85
236. 2026-04-14 -> 8.86
237. 2026-04-15 -> 8.83
238. 2026-04-16 -> 9.1
239. 2026-04-17 -> 9.18
240. 2026-04-20 -> 8.88
241. 2026-04-21 -> 9.11
242. 2026-04-22 -> 8.75
243. 2026-04-23 -> 8.78
244. 2026-04-24 -> 8.86
245. 2026-04-27 -> 8.8
246. 2026-04-28 -> 8.62
247. 2026-04-29 -> 9.25
248. 2026-04-30 -> 8.9
249. 2026-05-04 -> 8.74
250. 2026-05-05 -> 8.62
251. 2026-05-06 -> 8.82
252. 2026-05-07 -> 8.57
253. 2026-05-08 -> 8.28
254. 2026-05-11 -> 8.16
255. 2026-05-12 -> 8.01
256. 2026-05-13 -> 8
257. 2026-05-15 -> 8.17
258. 2026-05-18 -> 7.92
259. 2026-05-19 -> 8
260. 2026-05-20 -> 7.9
261. 2026-05-21 -> 7.84
262. 2026-05-22 -> 7.78
263. 2026-05-25 -> 7.78
264. 2026-05-26 -> 8.11
265. 2026-05-27 -> 8.27
266. 2026-05-28 -> 8.71
267. 2026-05-29 -> 9.1
268. 2026-06-01 -> 9
269. 2026-06-02 -> 9.8
270. 2026-06-03 -> 9.89
271. 2026-06-04 -> 10.52
272. 2026-06-05 -> 10.12
273. 2026-06-08 -> 9.03