BillerudKorsnäs (BILL.ST)
Genomsöktes förra gången: 2026-06-09 07:53:19
Från 2022-07-07 till 2026-06-09
1. 2022-07-07 -> 120.2
2. 2022-07-08 -> 118.9
3. 2022-07-11 -> 114.85
4. 2022-07-12 -> 117.15
5. 2022-07-13 -> 113.65
6. 2022-07-14 -> 112.5
7. 2022-07-15 -> 114.45
8. 2022-07-18 -> 116.5
9. 2022-07-19 -> 122.4
10. 2022-07-20 -> 126.95
11. 2022-07-21 -> 127.75
12. 2022-07-22 -> 123.75
13. 2022-07-25 -> 123.45
14. 2022-07-26 -> 121.3
15. 2022-07-27 -> 124.9
16. 2022-07-28 -> 126.75
17. 2022-07-29 -> 130.55
18. 2022-08-01 -> 130.6
19. 2022-08-02 -> 129.85
20. 2022-08-03 -> 130.95
21. 2022-08-04 -> 131.8
22. 2022-08-05 -> 130.15
23. 2022-08-08 -> 132.15
24. 2022-08-09 -> 130
25. 2022-08-10 -> 134.65
26. 2022-08-11 -> 131.6
27. 2022-08-12 -> 135
28. 2022-08-15 -> 133.6
29. 2022-08-16 -> 135.95
30. 2022-08-17 -> 134.3
31. 2022-08-18 -> 135.95
32. 2022-08-19 -> 137.05
33. 2022-08-22 -> 137.6
34. 2022-08-23 -> 140.65
35. 2022-08-24 -> 137.4
36. 2022-08-25 -> 136.9
37. 2022-08-26 -> 135.1
38. 2022-08-29 -> 133.4
39. 2022-08-30 -> 136.2
40. 2022-08-31 -> 139.15
41. 2022-09-01 -> 136.35
42. 2022-09-02 -> 139.25
43. 2022-09-05 -> 136.1
44. 2022-09-06 -> 137.55
45. 2022-09-07 -> 137.65
46. 2022-09-08 -> 137.9
47. 2022-09-09 -> 140
48. 2022-09-12 -> 143.7
49. 2022-09-13 -> 141.95
50. 2022-09-14 -> 139.3
51. 2022-09-15 -> 139.15
52. 2022-09-16 -> 135.25
53. 2022-09-19 -> 132.6
54. 2022-09-20 -> 129.05
55. 2022-09-21 -> 128.45
56. 2022-09-22 -> 128.05
57. 2022-09-23 -> 125.45
58. 2022-09-26 -> 125.75
59. 2022-09-27 -> 129.7
60. 2022-09-28 -> 130.25
61. 2022-09-29 -> 128.6
62. 2022-09-30 -> 131.4
63. 2022-10-03 -> 133.6
64. 2022-10-04 -> 137.4
65. 2022-10-05 -> 133.8
66. 2022-10-06 -> 133.75
67. 2022-10-07 -> 131.9
68. 2022-10-10 -> 135.4
69. 2022-10-11 -> 138.05
70. 2022-10-12 -> 138
71. 2022-10-13 -> 138.85
72. 2022-10-14 -> 139.45
73. 2022-10-17 -> 143.7
74. 2022-10-18 -> 145.8
75. 2022-10-19 -> 144.8
76. 2022-10-20 -> 147.4
77. 2022-10-21 -> 139.7
78. 2022-10-24 -> 142.6
79. 2022-10-25 -> 147.9
80. 2022-10-26 -> 144.75
81. 2022-10-27 -> 144.6
82. 2022-10-28 -> 143.4
83. 2022-10-31 -> 142.6
84. 2022-11-01 -> 141.8
85. 2022-11-02 -> 143.65
86. 2022-11-03 -> 143.15
87. 2022-11-04 -> 147.3
88. 2022-11-07 -> 150.15
89. 2022-11-08 -> 151.2
90. 2022-11-09 -> 151.95
91. 2022-11-10 -> 154.3
92. 2022-11-11 -> 152.55
93. 2022-11-14 -> 150.8
94. 2022-11-15 -> 150.4
95. 2022-11-16 -> 146
96. 2022-11-17 -> 144.5
97. 2022-11-18 -> 147.5
98. 2022-11-21 -> 146.7
99. 2022-11-22 -> 146.45
100. 2022-11-23 -> 147.4
101. 2022-11-24 -> 144.55
102. 2022-11-25 -> 143.2
103. 2022-11-28 -> 140.4
104. 2022-11-29 -> 144.4
105. 2022-11-30 -> 146.95
106. 2022-12-01 -> 146.1
107. 2022-12-02 -> 146.1
108. 2022-12-05 -> 147.1
109. 2022-12-06 -> 144.95
110. 2022-12-07 -> 145.4
111. 2022-12-08 -> 144.3
112. 2022-12-09 -> 147.65
113. 2022-12-12 -> 146.75
114. 2022-12-13 -> 147.05
115. 2022-12-14 -> 147.95
116. 2022-12-15 -> 139.5
117. 2022-12-16 -> 139.5
118. 2022-12-19 -> 138.9
119. 2022-12-20 -> 137.5
120. 2022-12-21 -> 130.05
121. 2022-12-22 -> 129
122. 2022-12-23 -> 129.25
123. 2022-12-27 -> 130.15
124. 2022-12-28 -> 128.95
125. 2022-12-29 -> 130.5
126. 2022-12-30 -> 127.1
127. 2023-01-02 -> 128.35
128. 2023-01-03 -> 129.4
129. 2023-01-04 -> 130
130. 2023-01-05 -> 132.1
131. 2023-01-09 -> 134.7
132. 2023-01-10 -> 133.15
133. 2023-01-11 -> 131.75
134. 2023-01-12 -> 133.45
135. 2023-01-13 -> 129.65
136. 2023-01-16 -> 131.85
137. 2023-01-17 -> 130.6
138. 2023-01-18 -> 131.1
139. 2023-01-19 -> 129
140. 2023-01-20 -> 130.55
141. 2023-01-23 -> 132.2
142. 2023-01-24 -> 130.5
143. 2023-01-25 -> 128.2
144. 2023-01-26 -> 130.4
145. 2023-01-27 -> 123.05
146. 2023-01-30 -> 120.95
147. 2023-01-31 -> 121.1
148. 2023-02-01 -> 122.9
149. 2023-02-02 -> 124.6
150. 2023-02-03 -> 128
151. 2023-02-06 -> 126.8
152. 2023-02-07 -> 128.75
153. 2023-02-08 -> 126.2
154. 2023-02-09 -> 122.95
155. 2023-02-10 -> 120.7
156. 2023-02-13 -> 121.2
157. 2023-02-14 -> 122.9
158. 2023-02-15 -> 122.65
159. 2023-02-16 -> 122
160. 2023-02-17 -> 122.8
161. 2023-02-20 -> 122.65
162. 2023-02-21 -> 121.3
163. 2023-02-22 -> 121.05
164. 2023-02-23 -> 120.1
165. 2023-02-24 -> 118.65
166. 2023-02-27 -> 120.35
167. 2023-02-28 -> 121.05
168. 2023-03-01 -> 122.65
169. 2023-03-02 -> 120.1
170. 2023-03-03 -> 121.15
171. 2023-03-06 -> 118.5
172. 2023-03-07 -> 117.9
173. 2023-03-08 -> 118.4
174. 2023-03-09 -> 116.9
175. 2023-03-10 -> 114.1
176. 2023-03-13 -> 110.25
177. 2023-03-14 -> 109.25
178. 2023-03-15 -> 106.6
179. 2023-03-16 -> 108.75
180. 2023-03-17 -> 104.8
181. 2023-03-20 -> 106.85
182. 2023-03-21 -> 109.9
183. 2023-03-22 -> 104.1
184. 2023-03-23 -> 104.7
185. 2023-03-24 -> 104.35
186. 2023-03-27 -> 102.9
187. 2023-03-28 -> 101.25
188. 2023-03-29 -> 101.8
189. 2023-03-30 -> 105.4
190. 2023-03-31 -> 106.55
191. 2023-04-03 -> 106.7
192. 2023-04-04 -> 105.65
193. 2023-04-05 -> 105.5
194. 2023-04-06 -> 106.4
195. 2023-04-11 -> 108.05
196. 2023-04-12 -> 102.85
197. 2023-04-13 -> 105.25
198. 2023-04-14 -> 104.95
199. 2023-04-17 -> 103.8
200. 2023-04-18 -> 103.05
201. 2023-04-19 -> 102.8
202. 2023-04-20 -> 101.1
203. 2023-04-21 -> 99.8
204. 2023-04-24 -> 100.4
205. 2023-04-25 -> 97
206. 2023-04-26 -> 96.42
207. 2023-04-27 -> 95.44
208. 2023-04-28 -> 98.36
209. 2023-05-02 -> 98.08
210. 2023-05-03 -> 99.5
211. 2023-05-04 -> 98.7
212. 2023-05-05 -> 100.05
213. 2023-05-08 -> 100.6
214. 2023-05-09 -> 99.34
215. 2023-05-10 -> 98.62
216. 2023-05-11 -> 99.42
217. 2023-05-12 -> 98.1
218. 2023-05-15 -> 99.5
219. 2023-05-16 -> 99.62
220. 2023-05-17 -> 96.08
221. 2023-05-19 -> 97.52
222. 2023-05-22 -> 97.86
223. 2023-05-23 -> 99.54
224. 2023-05-24 -> 99.18
225. 2023-05-25 -> 88.44
226. 2023-05-26 -> 88.92
227. 2023-05-29 -> 87.1
228. 2023-05-30 -> 85.4
229. 2023-05-31 -> 84.78
230. 2023-06-01 -> 85.1
231. 2023-06-02 -> 88.94
232. 2023-06-05 -> 88.96
233. 2023-06-07 -> 88.5
234. 2023-06-08 -> 90.84
235. 2023-06-09 -> 90.34
236. 2023-06-12 -> 87.48
237. 2023-06-13 -> 87.74
238. 2023-06-14 -> 88.46
239. 2023-06-15 -> 85.54
240. 2023-06-16 -> 86.82
241. 2023-06-19 -> 86.58
242. 2023-06-20 -> 86.3
243. 2023-06-21 -> 82.32
244. 2023-06-22 -> 81.5
245. 2023-06-26 -> 82.64
246. 2023-06-27 -> 81.9
247. 2023-06-28 -> 82.54
248. 2023-06-29 -> 82
249. 2023-06-30 -> 81.96
250. 2023-07-03 -> 84.58
251. 2023-07-04 -> 86.64
252. 2023-07-05 -> 85.84
253. 2023-07-06 -> 84.32
254. 2023-07-07 -> 84.54
255. 2023-07-10 -> 84.58
256. 2023-07-11 -> 85.04
257. 2023-07-12 -> 86.98
258. 2023-07-13 -> 87
259. 2023-07-14 -> 84.86
260. 2023-07-17 -> 85.6
261. 2023-07-18 -> 85.44
262. 2023-07-19 -> 87.14
263. 2023-07-20 -> 85.78
264. 2023-07-21 -> 82.32
265. 2023-07-24 -> 83.18
266. 2023-07-25 -> 86.42
267. 2023-07-26 -> 87.54
268. 2023-07-27 -> 88.66
269. 2023-07-28 -> 90.14
270. 2023-07-31 -> 89.78
271. 2023-08-01 -> 87.86
272. 2023-08-02 -> 84.86
273. 2023-08-03 -> 85.78
274. 2023-08-04 -> 87.9
275. 2023-08-07 -> 87.22
276. 2023-08-08 -> 85
277. 2023-08-09 -> 85.08
278. 2023-08-10 -> 85.18
279. 2023-08-11 -> 84.12
280. 2023-08-14 -> 83.78
281. 2023-08-15 -> 82.76
282. 2023-08-16 -> 83.06
283. 2023-08-17 -> 83.34
284. 2023-08-18 -> 82.56
285. 2023-08-21 -> 82.86
286. 2023-08-22 -> 84.5
287. 2023-08-23 -> 85.5
288. 2023-08-24 -> 84
289. 2023-08-25 -> 85.7
290. 2023-08-28 -> 84.86
291. 2023-08-29 -> 86.68
292. 2023-08-30 -> 88.16
293. 2023-08-31 -> 89.6
294. 2023-09-01 -> 90.58
295. 2023-09-04 -> 90.38
296. 2023-09-05 -> 90.12
297. 2023-09-06 -> 89.74
298. 2023-09-07 -> 87.44
299. 2023-09-08 -> 83.2
300. 2023-09-11 -> 86.62
301. 2023-09-12 -> 84
302. 2023-09-13 -> 84.52
303. 2023-09-14 -> 86.62
304. 2023-09-15 -> 87.66
305. 2023-09-18 -> 87
306. 2023-09-19 -> 92.86
307. 2023-09-20 -> 93.5
308. 2023-09-21 -> 93.26
309. 2023-09-22 -> 92.78
310. 2023-09-25 -> 93.22
311. 2023-09-26 -> 94
312. 2023-09-27 -> 93.82
313. 2023-09-28 -> 98.52
314. 2023-09-29 -> 101.35
315. 2023-10-02 -> 100.6
316. 2023-10-03 -> 97.88
317. 2023-10-04 -> 99.2
318. 2023-10-05 -> 96.26
319. 2023-10-06 -> 99.1
320. 2023-10-09 -> 98.02
321. 2023-10-10 -> 99.4
322. 2023-10-11 -> 99.4
323. 2023-10-12 -> 100.95
324. 2023-10-13 -> 98.44
325. 2023-10-16 -> 98.88
326. 2023-10-17 -> 97.3
327. 2023-10-18 -> 94.36
328. 2023-10-19 -> 91.16
329. 2023-10-20 -> 89.06
330. 2023-10-23 -> 86.8
331. 2023-10-24 -> 87.98
332. 2023-10-25 -> 94.66
333. 2023-10-26 -> 96.72
334. 2023-10-27 -> 99.62
335. 2023-10-30 -> 102.25
336. 2023-10-31 -> 103.5
337. 2023-11-01 -> 103
338. 2023-11-02 -> 104.85
339. 2023-11-03 -> 102.6
340. 2023-11-06 -> 103.6
341. 2023-11-07 -> 101.2
342. 2023-11-08 -> 100
343. 2023-11-09 -> 99.86
344. 2023-11-10 -> 98.44
345. 2023-11-13 -> 98.7
346. 2023-11-14 -> 102.1
347. 2023-11-15 -> 103.75
348. 2023-11-16 -> 98.44
349. 2023-11-17 -> 101.4
350. 2023-11-20 -> 100.55
351. 2023-11-21 -> 98.16
352. 2023-11-22 -> 98.04
353. 2023-11-23 -> 98.34
354. 2023-11-24 -> 98.5
355. 2023-11-27 -> 99.5
356. 2023-11-28 -> 99.68
357. 2023-11-29 -> 102.4
358. 2023-11-30 -> 102.45
359. 2023-12-01 -> 104.25
360. 2023-12-04 -> 103.05
361. 2023-12-05 -> 101.2
362. 2023-12-06 -> 104
363. 2023-12-07 -> 104.5
364. 2023-12-08 -> 106.15
365. 2023-12-11 -> 105.4
366. 2023-12-12 -> 100.05
367. 2023-12-13 -> 100.5
368. 2023-12-14 -> 101.95
369. 2023-12-15 -> 104.6
370. 2023-12-18 -> 103.15
371. 2023-12-19 -> 103.1
372. 2023-12-20 -> 101.6
373. 2023-12-21 -> 101.1
374. 2023-12-22 -> 102.85
375. 2023-12-27 -> 103.1
376. 2023-12-28 -> 102.3
377. 2023-12-29 -> 102.4
378. 2024-01-02 -> 103.8
379. 2024-01-03 -> 103.1
380. 2024-01-04 -> 105
381. 2024-01-05 -> 104.05
382. 2024-01-08 -> 103.3
383. 2024-01-09 -> 101.5
384. 2024-01-10 -> 97.42
385. 2024-01-11 -> 95.66
386. 2024-01-12 -> 96.98
387. 2024-01-15 -> 95.98
388. 2024-01-16 -> 94.2
389. 2024-01-17 -> 92.18
390. 2024-01-18 -> 92.32
391. 2024-01-19 -> 91.48
392. 2024-01-22 -> 92.38
393. 2024-01-23 -> 93.46
394. 2024-01-24 -> 94.32
395. 2024-01-25 -> 96.02
396. 2024-01-26 -> 98
397. 2024-01-29 -> 97.72
398. 2024-01-30 -> 94.1
399. 2024-01-31 -> 92.7
400. 2024-02-01 -> 91.84
401. 2024-02-02 -> 90.18
402. 2024-02-05 -> 88.5
403. 2024-02-06 -> 87.68
404. 2024-02-07 -> 87.46
405. 2024-02-08 -> 88.86
406. 2024-02-09 -> 88.18
407. 2024-02-12 -> 89.68
408. 2024-02-13 -> 87.84
409. 2024-02-14 -> 87.52
410. 2024-02-15 -> 88.66
411. 2024-02-16 -> 89.54
412. 2024-02-19 -> 90.16
413. 2024-02-20 -> 90.58
414. 2024-02-21 -> 88.52
415. 2024-02-22 -> 89.06
416. 2024-02-23 -> 88.56
417. 2024-02-26 -> 86.72
418. 2024-02-27 -> 89.16
419. 2024-02-28 -> 88.92
420. 2024-02-29 -> 88.22
421. 2024-03-01 -> 90.76
422. 2024-03-04 -> 88.66
423. 2024-03-05 -> 88.62
424. 2024-03-06 -> 90.56
425. 2024-03-07 -> 93.68
426. 2024-03-08 -> 94.22
427. 2024-03-11 -> 94.5
428. 2024-03-12 -> 98.34
429. 2024-03-13 -> 96.74
430. 2024-03-14 -> 94.6
431. 2024-03-15 -> 95.6
432. 2024-03-18 -> 94.28
433. 2024-03-19 -> 95.14
434. 2024-03-20 -> 96.24
435. 2024-03-21 -> 97.08
436. 2024-03-22 -> 96.48
437. 2024-03-25 -> 94.08
438. 2024-03-26 -> 96.2
439. 2024-03-27 -> 96.92
440. 2024-03-28 -> 96.02
441. 2024-04-02 -> 96.5
442. 2024-04-03 -> 97.3
443. 2024-04-04 -> 98.1
444. 2024-04-05 -> 99.9
445. 2024-04-08 -> 101.3
446. 2024-04-09 -> 103.8
447. 2024-04-10 -> 102.7
448. 2024-04-11 -> 102.7
449. 2024-04-12 -> 101.7
450. 2024-04-15 -> 99.8
451. 2024-04-16 -> 98
452. 2024-04-17 -> 98.45
453. 2024-04-18 -> 98.75
454. 2024-04-19 -> 98.75
455. 2024-04-22 -> 99.2
456. 2024-04-23 -> 97.05
457. 2024-04-24 -> 93.4
458. 2024-04-25 -> 91.25
459. 2024-04-26 -> 91
460. 2024-04-29 -> 95
461. 2024-04-30 -> 92.35
462. 2024-05-02 -> 91.9
463. 2024-05-03 -> 91.05
464. 2024-05-06 -> 90.95
465. 2024-05-07 -> 93
466. 2024-05-08 -> 92.25
467. 2024-05-10 -> 93.7
468. 2024-05-13 -> 94.45
469. 2024-05-14 -> 97.85
470. 2024-05-15 -> 99.05
471. 2024-05-16 -> 99.4
472. 2024-05-17 -> 99.2
473. 2024-05-20 -> 100.9
474. 2024-05-21 -> 113.1
475. 2024-05-22 -> 112.1
476. 2024-05-23 -> 110
477. 2024-05-24 -> 108.9
478. 2024-05-27 -> 108
479. 2024-05-28 -> 106.6
480. 2024-05-29 -> 107
481. 2024-05-30 -> 108.3
482. 2024-05-31 -> 105.1
483. 2024-06-03 -> 106.2
484. 2024-06-04 -> 104.3
485. 2024-06-05 -> 103.5
486. 2024-06-07 -> 102.1
487. 2024-06-10 -> 104.8
488. 2024-06-11 -> 103.6
489. 2024-06-12 -> 103.9
490. 2024-06-13 -> 104.7
491. 2024-06-14 -> 102
492. 2024-06-17 -> 101.3
493. 2024-06-18 -> 99.9
494. 2024-06-19 -> 99.7
495. 2024-06-20 -> 101.6
496. 2024-06-24 -> 101.2
497. 2024-06-25 -> 100.6
498. 2024-06-26 -> 99.1
499. 2024-06-27 -> 99.4
500. 2024-06-28 -> 98.1
501. 2024-07-01 -> 98.45
502. 2024-07-02 -> 97.35
503. 2024-07-03 -> 97.7
504. 2024-07-04 -> 98.65
505. 2024-07-05 -> 97.85
506. 2024-07-08 -> 98.8
507. 2024-07-09 -> 97.2
508. 2024-07-10 -> 96.65
509. 2024-07-11 -> 98.35
510. 2024-07-12 -> 98.5
511. 2024-07-15 -> 97.95
512. 2024-07-16 -> 98.8
513. 2024-07-17 -> 101
514. 2024-07-18 -> 102.1
515. 2024-07-19 -> 107.3
516. 2024-07-22 -> 110.6
517. 2024-07-23 -> 108.5
518. 2024-07-24 -> 108.2
519. 2024-07-25 -> 109.1
520. 2024-07-26 -> 107.2
521. 2024-07-29 -> 108
522. 2024-07-30 -> 107.6
523. 2024-07-31 -> 107.8
524. 2024-08-01 -> 106.6
525. 2024-08-02 -> 107
526. 2024-08-05 -> 103.4
527. 2024-08-06 -> 103.5
528. 2024-08-07 -> 105.2
529. 2024-08-08 -> 105.3
530. 2024-08-09 -> 104.9
531. 2024-08-12 -> 105.9
532. 2024-08-13 -> 106.4
533. 2024-08-14 -> 105.5
534. 2024-08-15 -> 107.4
535. 2024-08-16 -> 107.3
536. 2024-08-19 -> 107.8
537. 2024-08-20 -> 106.9
538. 2024-08-21 -> 106.2
539. 2024-08-22 -> 104.5
540. 2024-08-23 -> 105.5
541. 2024-08-26 -> 106.9
542. 2024-08-27 -> 104.7
543. 2024-08-28 -> 105
544. 2024-08-29 -> 106
545. 2024-08-30 -> 107.9
546. 2024-09-02 -> 108.5
547. 2024-09-03 -> 106
548. 2024-09-04 -> 103.6
549. 2024-09-05 -> 104
550. 2024-09-06 -> 104.1
551. 2024-09-09 -> 104.7
552. 2024-09-10 -> 105.6
553. 2024-09-11 -> 104.4
554. 2024-09-12 -> 103.9
555. 2024-09-13 -> 105.5
556. 2024-09-16 -> 105.2
557. 2024-09-17 -> 107.2
558. 2024-09-18 -> 107.2
559. 2024-09-19 -> 107.8
560. 2024-09-20 -> 105.8
561. 2024-09-23 -> 103.9
562. 2024-09-24 -> 107.1
563. 2024-09-25 -> 115.5
564. 2024-09-26 -> 117.1
565. 2024-09-27 -> 116.3
566. 2024-09-30 -> 116.5
567. 2024-10-01 -> 114.1
568. 2024-10-02 -> 114.8
569. 2024-10-03 -> 115.6
570. 2024-10-04 -> 117.3
571. 2024-10-07 -> 117.1
572. 2024-10-08 -> 114
573. 2024-10-09 -> 116.3
574. 2024-10-10 -> 114.9
575. 2024-10-11 -> 116.8
576. 2024-10-14 -> 115.1
577. 2024-10-15 -> 114.6
578. 2024-10-16 -> 112.5
579. 2024-10-17 -> 109.7
580. 2024-10-18 -> 108.7
581. 2024-10-21 -> 108
582. 2024-10-22 -> 109.8
583. 2024-10-23 -> 110.6
584. 2024-10-24 -> 100.2
585. 2024-10-25 -> 99.85
586. 2024-10-28 -> 97.15
587. 2024-10-29 -> 95.1
588. 2024-10-30 -> 93.85
589. 2024-10-31 -> 94.35
590. 2024-11-01 -> 94.25
591. 2024-11-04 -> 95.05
592. 2024-11-05 -> 94.8
593. 2024-11-06 -> 98.85
594. 2024-11-07 -> 96.9
595. 2024-11-08 -> 98.75
596. 2024-11-11 -> 100.1
597. 2024-11-12 -> 99.5
598. 2024-11-13 -> 100.1
599. 2024-11-14 -> 101.3
600. 2024-11-15 -> 101.4
601. 2024-11-18 -> 101.1
602. 2024-11-19 -> 101.3
603. 2024-11-20 -> 101
604. 2024-11-21 -> 97.7
605. 2024-11-22 -> 99.9
606. 2024-11-25 -> 101.7
607. 2024-11-26 -> 99.2
608. 2024-11-27 -> 97
609. 2024-11-28 -> 96.9
610. 2024-11-29 -> 95.6
611. 2024-12-02 -> 95.6
612. 2024-12-03 -> 96.15
613. 2024-12-04 -> 99.25
614. 2024-12-05 -> 99.15
615. 2024-12-06 -> 98.75
616. 2024-12-09 -> 98.75
617. 2024-12-10 -> 98.4
618. 2024-12-11 -> 98.45
619. 2024-12-12 -> 98.7
620. 2024-12-13 -> 97.55
621. 2024-12-16 -> 102
622. 2024-12-17 -> 101.7
623. 2024-12-18 -> 100.6
624. 2024-12-19 -> 98.1
625. 2024-12-20 -> 98.9
626. 2024-12-23 -> 99.55
627. 2024-12-27 -> 100.7
628. 2024-12-30 -> 101.4
629. 2025-01-02 -> 102.9
630. 2025-01-03 -> 103.9
631. 2025-01-07 -> 104.5
632. 2025-01-08 -> 104.1
633. 2025-01-09 -> 104.8
634. 2025-01-10 -> 104.8
635. 2025-01-13 -> 105.3
636. 2025-01-14 -> 104
637. 2025-01-15 -> 106.1
638. 2025-01-16 -> 106.8
639. 2025-01-17 -> 108.7
640. 2025-01-20 -> 109.2
641. 2025-01-21 -> 110.2
642. 2025-01-22 -> 110.2
643. 2025-01-23 -> 109.9
644. 2025-01-24 -> 112.6
645. 2025-01-27 -> 112.7
646. 2025-01-28 -> 113.5
647. 2025-01-29 -> 114.2
648. 2025-01-30 -> 114.2
649. 2025-01-31 -> 114
650. 2025-02-03 -> 114.5
651. 2025-02-04 -> 116
652. 2025-02-05 -> 116.4
653. 2025-02-06 -> 119.5
654. 2025-02-07 -> 116.3
655. 2025-02-10 -> 115.6
656. 2025-02-11 -> 115
657. 2025-02-12 -> 114.6
658. 2025-02-13 -> 117.6
659. 2025-02-14 -> 116.8
660. 2025-02-17 -> 117.5
661. 2025-02-18 -> 118.6
662. 2025-02-19 -> 118.7
663. 2025-02-20 -> 119.4
664. 2025-02-21 -> 120.7
665. 2025-02-24 -> 121.7
666. 2025-02-25 -> 120
667. 2025-02-26 -> 119.6
668. 2025-02-27 -> 119.2
669. 2025-02-28 -> 119.6
670. 2025-03-03 -> 121.4
671. 2025-03-04 -> 118.4
672. 2025-03-05 -> 117.4
673. 2025-03-06 -> 117.6
674. 2025-03-07 -> 117.1
675. 2025-03-10 -> 115.9
676. 2025-03-11 -> 112
677. 2025-03-12 -> 112.8
678. 2025-03-13 -> 112.4
679. 2025-03-14 -> 113.7
680. 2025-03-17 -> 113.9
681. 2025-03-18 -> 113.6
682. 2025-03-19 -> 114.7
683. 2025-03-20 -> 114.3
684. 2025-03-21 -> 110.8
685. 2025-03-24 -> 108.1
686. 2025-03-25 -> 107.8
687. 2025-03-26 -> 108.1
688. 2025-03-27 -> 105.6
689. 2025-03-28 -> 104.5
690. 2025-03-31 -> 103.5
691. 2025-04-01 -> 107
692. 2025-04-02 -> 106.6
693. 2025-04-03 -> 103.7
694. 2025-04-04 -> 99.1
695. 2025-04-07 -> 94.8
696. 2025-04-08 -> 94.15
697. 2025-04-09 -> 93
698. 2025-04-10 -> 95.15
699. 2025-04-11 -> 94.8
700. 2025-04-14 -> 95.7
701. 2025-04-15 -> 96.6
702. 2025-04-16 -> 94.95
703. 2025-04-17 -> 95.9
704. 2025-04-22 -> 96.85
705. 2025-04-23 -> 99.7
706. 2025-04-24 -> 99.45
707. 2025-04-25 -> 101.4
708. 2025-04-28 -> 100.8
709. 2025-04-29 -> 100.1
710. 2025-04-30 -> 101.8
711. 2025-05-02 -> 101.7
712. 2025-05-05 -> 102.4
713. 2025-05-06 -> 100.5
714. 2025-05-07 -> 102.6
715. 2025-05-08 -> 105.4
716. 2025-05-09 -> 105.3
717. 2025-05-12 -> 109.4
718. 2025-05-13 -> 108.9
719. 2025-05-14 -> 110
720. 2025-05-15 -> 109.9
721. 2025-05-16 -> 109.6
722. 2025-05-19 -> 109.6
723. 2025-05-20 -> 111.2
724. 2025-05-21 -> 108.6
725. 2025-05-22 -> 107.3
726. 2025-05-23 -> 106.6
727. 2025-05-26 -> 108.1
728. 2025-05-27 -> 107.1
729. 2025-05-28 -> 106.3
730. 2025-05-30 -> 104.4
731. 2025-06-02 -> 104.1
732. 2025-06-03 -> 103.3
733. 2025-06-04 -> 103.5
734. 2025-06-05 -> 103.3
735. 2025-06-09 -> 105.9
736. 2025-06-10 -> 106.9
737. 2025-06-11 -> 106.1
738. 2025-06-12 -> 106.3
739. 2025-06-13 -> 97.85
740. 2025-06-16 -> 97.9
741. 2025-06-17 -> 98.1
742. 2025-06-18 -> 100
743. 2025-06-19 -> 100
744. 2025-06-23 -> 98.35
745. 2025-06-24 -> 99.2
746. 2025-06-25 -> 96.85
747. 2025-06-26 -> 98.1
748. 2025-06-27 -> 99.8
749. 2025-06-30 -> 98.15
750. 2025-07-01 -> 97.1
751. 2025-07-02 -> 99.3
752. 2025-07-03 -> 99.2
753. 2025-07-04 -> 96.6
754. 2025-07-07 -> 95.35
755. 2025-07-08 -> 96.5
756. 2025-07-09 -> 96.2
757. 2025-07-10 -> 98.15
758. 2025-07-11 -> 96.45
759. 2025-07-14 -> 95.7
760. 2025-07-15 -> 96.75
761. 2025-07-16 -> 97.8
762. 2025-07-17 -> 96.65
763. 2025-07-18 -> 83.3
764. 2025-07-21 -> 85.8
765. 2025-07-22 -> 84.5
766. 2025-07-23 -> 84.75
767. 2025-07-24 -> 86.6
768. 2025-07-25 -> 87.65
769. 2025-07-28 -> 87.1
770. 2025-07-29 -> 85.25
771. 2025-07-30 -> 85.05
772. 2025-07-31 -> 83.25
773. 2025-08-01 -> 82.75
774. 2025-08-04 -> 82.7
775. 2025-08-05 -> 84
776. 2025-08-06 -> 84.15
777. 2025-08-07 -> 87.2
778. 2025-08-08 -> 88.2
779. 2025-08-11 -> 86.75
780. 2025-08-12 -> 87.25
781. 2025-08-13 -> 87.35
782. 2025-08-14 -> 86.7
783. 2025-08-15 -> 87.2
784. 2025-08-18 -> 86.25
785. 2025-08-19 -> 89
786. 2025-08-20 -> 88
787. 2025-08-21 -> 88.4
788. 2025-08-22 -> 91.85
789. 2025-08-25 -> 93.05
790. 2025-08-26 -> 92.85
791. 2025-08-27 -> 90.8
792. 2025-08-28 -> 90.25
793. 2025-08-29 -> 90.4
794. 2025-09-01 -> 89.3
795. 2025-09-02 -> 88.15
796. 2025-09-03 -> 87.7
797. 2025-09-04 -> 88.3
798. 2025-09-05 -> 89.8
799. 2025-09-08 -> 89.8
800. 2025-09-09 -> 90.35
801. 2025-09-10 -> 86.4
802. 2025-09-11 -> 86.5
803. 2025-09-12 -> 86.75
804. 2025-09-15 -> 86.1
805. 2025-09-16 -> 86.9
806. 2025-09-17 -> 87.2
807. 2025-09-18 -> 86
808. 2025-09-19 -> 85.05
809. 2025-09-22 -> 84.65
810. 2025-09-23 -> 85.1
811. 2025-09-24 -> 84.35
812. 2025-09-25 -> 82.7
813. 2025-09-26 -> 83.65
814. 2025-09-29 -> 84.05
815. 2025-09-30 -> 84.5
816. 2025-10-01 -> 85
817. 2025-10-02 -> 85.3
818. 2025-10-03 -> 84.6
819. 2025-10-06 -> 83.2
820. 2025-10-07 -> 83.35
821. 2025-10-08 -> 82.45
822. 2025-10-09 -> 82
823. 2025-10-10 -> 80.5
824. 2025-10-13 -> 81.4
825. 2025-10-14 -> 81.55
826. 2025-10-15 -> 82.4
827. 2025-10-16 -> 82.3
828. 2025-10-17 -> 82.9
829. 2025-10-20 -> 83.95
830. 2025-10-21 -> 85.2
831. 2025-10-22 -> 84.9
832. 2025-10-23 -> 90.8
833. 2025-10-24 -> 90.4
834. 2025-10-27 -> 89.85
835. 2025-10-28 -> 89.95
836. 2025-10-29 -> 88
837. 2025-10-30 -> 88.15
838. 2025-10-31 -> 87.95
839. 2025-11-03 -> 87.95
840. 2025-11-04 -> 87.2
841. 2025-11-05 -> 87.65
842. 2025-11-06 -> 87.05
843. 2025-11-07 -> 87.25
844. 2025-11-10 -> 86.95
845. 2025-11-11 -> 90
846. 2025-11-12 -> 90
847. 2025-11-13 -> 89.65
848. 2025-11-14 -> 88.6
849. 2025-11-17 -> 88
850. 2025-11-18 -> 86.45
851. 2025-11-19 -> 88.9
852. 2025-11-20 -> 87.25
853. 2025-11-21 -> 89.25
854. 2025-11-24 -> 89.95
855. 2025-11-25 -> 91.8
856. 2025-11-26 -> 92.1
857. 2025-11-27 -> 93.25
858. 2025-11-28 -> 93.35
859. 2025-12-01 -> 93.2
860. 2025-12-02 -> 92.15
861. 2025-12-03 -> 92.8
862. 2025-12-04 -> 93.9
863. 2025-12-05 -> 93.1
864. 2025-12-08 -> 91.2
865. 2025-12-09 -> 90.35
866. 2025-12-10 -> 90.35
867. 2025-12-11 -> 91.35
868. 2025-12-12 -> 89.05
869. 2025-12-15 -> 89.2
870. 2025-12-16 -> 90.85
871. 2025-12-17 -> 91
872. 2025-12-18 -> 92
873. 2025-12-19 -> 92.25
874. 2025-12-22 -> 91.55
875. 2025-12-23 -> 91.75
876. 2025-12-29 -> 93.6
877. 2025-12-30 -> 93.9
878. 2026-01-02 -> 94.95
879. 2026-01-05 -> 93.85
880. 2026-01-07 -> 95.55
881. 2026-01-08 -> 93.6
882. 2026-01-09 -> 95.85
883. 2026-01-12 -> 94.65
884. 2026-01-13 -> 95
885. 2026-01-14 -> 95.7
886. 2026-01-15 -> 94.6
887. 2026-01-16 -> 94
888. 2026-01-19 -> 91.7
889. 2026-01-20 -> 89.2
890. 2026-01-21 -> 90.75
891. 2026-01-22 -> 92.95
892. 2026-01-23 -> 92.65
893. 2026-01-26 -> 92.9
894. 2026-01-27 -> 89.7
895. 2026-01-28 -> 89.9
896. 2026-01-29 -> 86.6
897. 2026-01-30 -> 72.1
898. 2026-02-02 -> 72.8
899. 2026-02-03 -> 73.05
900. 2026-02-04 -> 75.4
901. 2026-02-05 -> 74.15
902. 2026-02-06 -> 74.95
903. 2026-02-09 -> 75.55
904. 2026-02-10 -> 78.25
905. 2026-02-11 -> 79.85
906. 2026-02-12 -> 80.15
907. 2026-02-13 -> 81.55
908. 2026-02-16 -> 79.45
909. 2026-02-17 -> 80.15
910. 2026-02-18 -> 80.4
911. 2026-02-19 -> 82.9
912. 2026-02-20 -> 83.15
913. 2026-02-23 -> 81.6
914. 2026-02-24 -> 81.85
915. 2026-02-25 -> 81
916. 2026-02-26 -> 82.05
917. 2026-02-27 -> 82.55
918. 2026-03-02 -> 79.55
919. 2026-03-03 -> 77.65
920. 2026-03-04 -> 79.1
921. 2026-03-05 -> 79.1
922. 2026-03-06 -> 77.8
923. 2026-03-09 -> 75.6
924. 2026-03-10 -> 77.55
925. 2026-03-11 -> 76.85
926. 2026-03-12 -> 76.65
927. 2026-03-13 -> 75.25
928. 2026-03-16 -> 74.5
929. 2026-03-17 -> 73.35
930. 2026-03-18 -> 73.75
931. 2026-03-19 -> 70.55
932. 2026-03-20 -> 70.15
933. 2026-03-23 -> 70.9
934. 2026-03-24 -> 71.45
935. 2026-03-25 -> 72.8
936. 2026-03-26 -> 73.05
937. 2026-03-27 -> 72.4
938. 2026-03-30 -> 72.1
939. 2026-03-31 -> 72.8
940. 2026-04-01 -> 74.3
941. 2026-04-02 -> 72.85
942. 2026-04-07 -> 72.25
943. 2026-04-08 -> 74.45
944. 2026-04-09 -> 73.6
945. 2026-04-10 -> 75.85
946. 2026-04-13 -> 74.65
947. 2026-04-14 -> 75.05
948. 2026-04-15 -> 74.75
949. 2026-04-16 -> 74.9
950. 2026-04-17 -> 75.95
951. 2026-04-20 -> 75.45
952. 2026-04-21 -> 75
953. 2026-04-22 -> 74.45
954. 2026-04-23 -> 74.7
955. 2026-04-24 -> 71.8
956. 2026-04-27 -> 71.55
957. 2026-04-28 -> 61.8
958. 2026-04-29 -> 63.4
959. 2026-04-30 -> 63
960. 2026-05-04 -> 64.65
961. 2026-05-05 -> 65.2
962. 2026-05-06 -> 67.3
963. 2026-05-07 -> 67.1
964. 2026-05-08 -> 66.55
965. 2026-05-11 -> 66.4
966. 2026-05-12 -> 65.35
967. 2026-05-13 -> 65.6
968. 2026-05-15 -> 63.7
969. 2026-05-18 -> 63.3
970. 2026-05-19 -> 63.6
971. 2026-05-20 -> 63.95
972. 2026-05-21 -> 64.05
973. 2026-05-22 -> 64.65
974. 2026-05-25 -> 65.2
975. 2026-05-26 -> 64.4
976. 2026-05-27 -> 62.5
977. 2026-05-28 -> 63.55
978. 2026-05-29 -> 61.3
979. 2026-06-01 -> 60.9
980. 2026-06-02 -> 61.25
981. 2026-06-03 -> 61.65
982. 2026-06-04 -> 61.95
983. 2026-06-05 -> 62.9
984. 2026-06-08 -> 62