ABB (ABB.ST)
Genomsöktes förra gången: 2026-06-13 05:42:44
Från 2025-03-25 till 2026-06-15
1. 2025-03-25 -> 566.8
2. 2025-03-26 -> 553.2
3. 2025-03-27 -> 548
4. 2025-03-28 -> 535.2
5. 2025-03-31 -> 514.2
6. 2025-04-01 -> 520.4
7. 2025-04-02 -> 513.8
8. 2025-04-03 -> 486.7
9. 2025-04-04 -> 479.2
10. 2025-04-07 -> 459.7
11. 2025-04-08 -> 481.1
12. 2025-04-09 -> 464.9
13. 2025-04-10 -> 489.1
14. 2025-04-11 -> 486.2
15. 2025-04-14 -> 492.8
16. 2025-04-15 -> 503.6
17. 2025-04-16 -> 497.6
18. 2025-04-17 -> 498.6
19. 2025-04-22 -> 482.9
20. 2025-04-23 -> 492.2
21. 2025-04-24 -> 491.7
22. 2025-04-25 -> 505
23. 2025-04-28 -> 505.4
24. 2025-04-29 -> 497.9
25. 2025-04-30 -> 507.6
26. 2025-05-02 -> 526.2
27. 2025-05-05 -> 530
28. 2025-05-06 -> 520.4
29. 2025-05-07 -> 518.8
30. 2025-05-08 -> 527.4
31. 2025-05-09 -> 527.4
32. 2025-05-12 -> 541.4
33. 2025-05-13 -> 545.2
34. 2025-05-14 -> 546.6
35. 2025-05-15 -> 554.8
36. 2025-05-16 -> 554.2
37. 2025-05-19 -> 552.6
38. 2025-05-20 -> 556
39. 2025-05-21 -> 551
40. 2025-05-22 -> 549.2
41. 2025-05-23 -> 542.6
42. 2025-05-26 -> 549.8
43. 2025-05-27 -> 556.8
44. 2025-05-28 -> 554
45. 2025-05-30 -> 541.8
46. 2025-06-02 -> 538.6
47. 2025-06-03 -> 545.4
48. 2025-06-04 -> 552.2
49. 2025-06-05 -> 550.6
50. 2025-06-09 -> 554
51. 2025-06-10 -> 557.6
52. 2025-06-11 -> 553.2
53. 2025-06-12 -> 555
54. 2025-06-13 -> 557.6
55. 2025-06-16 -> 568.6
56. 2025-06-17 -> 557
57. 2025-06-18 -> 557.8
58. 2025-06-19 -> 554.4
59. 2025-06-23 -> 547
60. 2025-06-24 -> 547.6
61. 2025-06-25 -> 540.6
62. 2025-06-26 -> 544.8
63. 2025-06-27 -> 566.8
64. 2025-06-30 -> 566
65. 2025-07-01 -> 559.4
66. 2025-07-02 -> 566.4
67. 2025-07-03 -> 571.2
68. 2025-07-04 -> 563.4
69. 2025-07-07 -> 561
70. 2025-07-08 -> 564.8
71. 2025-07-09 -> 565.2
72. 2025-07-10 -> 573.2
73. 2025-07-11 -> 568.6
74. 2025-07-14 -> 573.2
75. 2025-07-15 -> 583
76. 2025-07-16 -> 575.4
77. 2025-07-17 -> 630.4
78. 2025-07-18 -> 632.4
79. 2025-07-21 -> 631.2
80. 2025-07-22 -> 619.2
81. 2025-07-23 -> 631.4
82. 2025-07-24 -> 638.8
83. 2025-07-25 -> 636.8
84. 2025-07-28 -> 633.8
85. 2025-07-29 -> 620
86. 2025-07-30 -> 641.4
87. 2025-07-31 -> 643
88. 2025-08-01 -> 624.6
89. 2025-08-04 -> 634.4
90. 2025-08-05 -> 635.4
91. 2025-08-06 -> 625.4
92. 2025-08-07 -> 632.6
93. 2025-08-08 -> 637.6
94. 2025-08-11 -> 631.8
95. 2025-08-12 -> 640.4
96. 2025-08-13 -> 638.6
97. 2025-08-14 -> 642
98. 2025-08-15 -> 639.2
99. 2025-08-18 -> 636
100. 2025-08-19 -> 643.8
101. 2025-08-20 -> 639.2
102. 2025-08-21 -> 636
103. 2025-08-22 -> 642.6
104. 2025-08-25 -> 639
105. 2025-08-26 -> 643.4
106. 2025-08-27 -> 641.8
107. 2025-08-28 -> 642.6
108. 2025-08-29 -> 636.4
109. 2025-09-01 -> 628.4
110. 2025-09-02 -> 620.2
111. 2025-09-03 -> 628.6
112. 2025-09-04 -> 648.2
113. 2025-09-05 -> 647.2
114. 2025-09-08 -> 659
115. 2025-09-09 -> 656.6
116. 2025-09-10 -> 662.6
117. 2025-09-11 -> 664.8
118. 2025-09-12 -> 666
119. 2025-09-15 -> 663
120. 2025-09-16 -> 654.6
121. 2025-09-17 -> 650
122. 2025-09-18 -> 659.4
123. 2025-09-19 -> 662
124. 2025-09-22 -> 668.2
125. 2025-09-23 -> 672.4
126. 2025-09-24 -> 670.2
127. 2025-09-25 -> 665
128. 2025-09-26 -> 669
129. 2025-09-29 -> 673.4
130. 2025-09-30 -> 677.2
131. 2025-10-01 -> 676
132. 2025-10-02 -> 688.8
133. 2025-10-03 -> 691.4
134. 2025-10-06 -> 695.2
135. 2025-10-07 -> 689
136. 2025-10-08 -> 693.8
137. 2025-10-09 -> 697.2
138. 2025-10-10 -> 692
139. 2025-10-13 -> 695.2
140. 2025-10-14 -> 696
141. 2025-10-15 -> 708.2
142. 2025-10-16 -> 698.6
143. 2025-10-17 -> 694.2
144. 2025-10-20 -> 700.2
145. 2025-10-21 -> 692.4
146. 2025-10-22 -> 680.8
147. 2025-10-23 -> 691.6
148. 2025-10-24 -> 697.2
149. 2025-10-27 -> 701.6
150. 2025-10-28 -> 703.4
151. 2025-10-29 -> 700.2
152. 2025-10-30 -> 704.4
153. 2025-10-31 -> 705.4
154. 2025-11-03 -> 696.6
155. 2025-11-04 -> 687.8
156. 2025-11-05 -> 682.4
157. 2025-11-06 -> 670.8
158. 2025-11-07 -> 668
159. 2025-11-10 -> 672.6
160. 2025-11-11 -> 676.4
161. 2025-11-12 -> 681.2
162. 2025-11-13 -> 665.6
163. 2025-11-14 -> 671.6
164. 2025-11-17 -> 671.6
165. 2025-11-18 -> 642.2
166. 2025-11-19 -> 646.6
167. 2025-11-20 -> 659
168. 2025-11-21 -> 647.2
169. 2025-11-24 -> 660
170. 2025-11-25 -> 658
171. 2025-11-26 -> 670.8
172. 2025-11-27 -> 675
173. 2025-11-28 -> 681.4
174. 2025-12-01 -> 673.8
175. 2025-12-02 -> 676
176. 2025-12-03 -> 667.8
177. 2025-12-04 -> 682.8
178. 2025-12-05 -> 685.8
179. 2025-12-08 -> 690.6
180. 2025-12-09 -> 681.6
181. 2025-12-10 -> 682.4
182. 2025-12-11 -> 684
183. 2025-12-12 -> 679.4
184. 2025-12-15 -> 687.6
185. 2025-12-16 -> 681.2
186. 2025-12-17 -> 670.2
187. 2025-12-18 -> 678.6
188. 2025-12-19 -> 683
189. 2025-12-22 -> 685
190. 2025-12-23 -> 688
191. 2025-12-29 -> 687.6
192. 2025-12-30 -> 687.8
193. 2026-01-02 -> 681.6
194. 2026-01-05 -> 700.4
195. 2026-01-07 -> 703
196. 2026-01-08 -> 684
197. 2026-01-09 -> 690.4
198. 2026-01-12 -> 697.8
199. 2026-01-13 -> 699.8
200. 2026-01-14 -> 692.2
201. 2026-01-15 -> 708.2
202. 2026-01-16 -> 709.8
203. 2026-01-19 -> 695.4
204. 2026-01-20 -> 692.2
205. 2026-01-21 -> 683
206. 2026-01-22 -> 678.2
207. 2026-01-23 -> 682
208. 2026-01-26 -> 692.6
209. 2026-01-27 -> 707.4
210. 2026-01-28 -> 705.2
211. 2026-01-29 -> 764.2
212. 2026-01-30 -> 767.4
213. 2026-02-02 -> 776
214. 2026-02-03 -> 780.8
215. 2026-02-04 -> 780.2
216. 2026-02-05 -> 772.6
217. 2026-02-06 -> 779
218. 2026-02-09 -> 796.4
219. 2026-02-10 -> 794.2
220. 2026-02-11 -> 800.8
221. 2026-02-12 -> 806
222. 2026-02-13 -> 816.4
223. 2026-02-16 -> 818.4
224. 2026-02-17 -> 815.2
225. 2026-02-18 -> 823.2
226. 2026-02-19 -> 818.2
227. 2026-02-20 -> 819
228. 2026-02-23 -> 816.8
229. 2026-02-24 -> 826.8
230. 2026-02-25 -> 835.4
231. 2026-02-26 -> 831
232. 2026-02-27 -> 843.6
233. 2026-03-02 -> 828.4
234. 2026-03-03 -> 799.4
235. 2026-03-04 -> 800.4
236. 2026-03-05 -> 787.6
237. 2026-03-06 -> 785.2
238. 2026-03-09 -> 769
239. 2026-03-10 -> 803.4
240. 2026-03-11 -> 800.8
241. 2026-03-12 -> 806.8
242. 2026-03-13 -> 790.4
243. 2026-03-16 -> 790
244. 2026-03-17 -> 787.6
245. 2026-03-18 -> 800.2
246. 2026-03-19 -> 776
247. 2026-03-20 -> 763.4
248. 2026-03-23 -> 769.6
249. 2026-03-24 -> 774.4
250. 2026-03-25 -> 789.6
251. 2026-03-26 -> 770.8
252. 2026-03-27 -> 749.4
253. 2026-03-30 -> 744.6
254. 2026-03-31 -> 751.8
255. 2026-04-01 -> 781.2
256. 2026-04-02 -> 768.2
257. 2026-04-07 -> 773.6
258. 2026-04-08 -> 824.2
259. 2026-04-09 -> 834.6
260. 2026-04-10 -> 843.8
261. 2026-04-13 -> 840.2
262. 2026-04-14 -> 850
263. 2026-04-15 -> 848.2
264. 2026-04-16 -> 851.2
265. 2026-04-17 -> 880
266. 2026-04-20 -> 868.8
267. 2026-04-21 -> 867.6
268. 2026-04-22 -> 900.2
269. 2026-04-23 -> 920
270. 2026-04-24 -> 915.2
271. 2026-04-27 -> 910.2
272. 2026-04-28 -> 899.4
273. 2026-04-29 -> 902.8
274. 2026-04-30 -> 914.6
275. 2026-05-04 -> 927
276. 2026-05-05 -> 953.8
277. 2026-05-06 -> 976.4
278. 2026-05-07 -> 963.6
279. 2026-05-08 -> 974.8
280. 2026-05-11 -> 991.6
281. 2026-05-12 -> 967.4
282. 2026-05-13 -> 979.8
283. 2026-05-15 -> 983.8
284. 2026-05-18 -> 968
285. 2026-05-19 -> 950.6
286. 2026-05-20 -> 963.6
287. 2026-05-21 -> 977.4
288. 2026-05-22 -> 997.8
289. 2026-05-25 -> 1009.5
290. 2026-05-26 -> 1007.5
291. 2026-05-27 -> 986.8
292. 2026-05-28 -> 986.8
293. 2026-05-29 -> 988.4
294. 2026-06-01 -> 985.2
295. 2026-06-02 -> 1019
296. 2026-06-03 -> 1016.5
297. 2026-06-04 -> 1006.5
298. 2026-06-05 -> 987.4
299. 2026-06-08 -> 977.4
300. 2026-06-09 -> 956.4
301. 2026-06-10 -> 942.6
302. 2026-06-11 -> 970
303. 2026-06-12 -> 964.8