Röko (ROKO-B.ST)
Genomsöktes förra gången: 2026-06-09 07:35:01
Från 2025-03-21 till 2026-06-09
1. 2025-03-21 -> 2100
2. 2025-03-24 -> 2080
3. 2025-03-25 -> 2156
4. 2025-03-26 -> 2218
5. 2025-03-27 -> 2140
6. 2025-03-28 -> 2222
7. 2025-03-31 -> 2000
8. 2025-04-01 -> 1939
9. 2025-04-02 -> 1878
10. 2025-04-03 -> 1856
11. 2025-04-04 -> 1824
12. 2025-04-07 -> 1690
13. 2025-04-08 -> 1711
14. 2025-04-09 -> 1700
15. 2025-04-10 -> 1822
16. 2025-04-11 -> 1781
17. 2025-04-14 -> 1880
18. 2025-04-15 -> 1847
19. 2025-04-16 -> 1923
20. 2025-04-17 -> 1896
21. 2025-04-22 -> 1939
22. 2025-04-23 -> 1997.8
23. 2025-04-24 -> 1982.2
24. 2025-04-25 -> 2008
25. 2025-04-28 -> 1996.2
26. 2025-04-29 -> 2075
27. 2025-04-30 -> 2038.5
28. 2025-05-02 -> 2050
29. 2025-05-05 -> 2068
30. 2025-05-06 -> 2035
31. 2025-05-07 -> 2065
32. 2025-05-08 -> 2218.5
33. 2025-05-09 -> 2094.5
34. 2025-05-12 -> 2140
35. 2025-05-13 -> 2115.5
36. 2025-05-14 -> 2105.5
37. 2025-05-15 -> 2120
38. 2025-05-16 -> 2130.5
39. 2025-05-19 -> 2164
40. 2025-05-20 -> 2252
41. 2025-05-21 -> 2234
42. 2025-05-22 -> 2170
43. 2025-05-23 -> 2187
44. 2025-05-26 -> 2207
45. 2025-05-27 -> 2252
46. 2025-05-28 -> 2288.5
47. 2025-05-30 -> 2408.5
48. 2025-06-02 -> 2200
49. 2025-06-03 -> 2211
50. 2025-06-04 -> 2267
51. 2025-06-05 -> 2275
52. 2025-06-09 -> 2227.5
53. 2025-06-10 -> 2210
54. 2025-06-11 -> 2198
55. 2025-06-12 -> 2225
56. 2025-06-13 -> 2098.5
57. 2025-06-16 -> 2177
58. 2025-06-17 -> 2176.5
59. 2025-06-18 -> 2212.5
60. 2025-06-19 -> 2229
61. 2025-06-23 -> 2225
62. 2025-06-24 -> 2291.5
63. 2025-06-25 -> 2278.5
64. 2025-06-26 -> 2280
65. 2025-06-27 -> 2250
66. 2025-06-30 -> 2299
67. 2025-07-01 -> 2239.5
68. 2025-07-02 -> 2299
69. 2025-07-03 -> 2282
70. 2025-07-04 -> 2340
71. 2025-07-07 -> 2340
72. 2025-07-08 -> 2380
73. 2025-07-09 -> 2460
74. 2025-07-10 -> 2480
75. 2025-07-11 -> 2500
76. 2025-07-14 -> 2482
77. 2025-07-15 -> 2412.5
78. 2025-07-16 -> 2484
79. 2025-07-17 -> 2680
80. 2025-07-18 -> 2724.5
81. 2025-07-21 -> 2886.5
82. 2025-07-22 -> 2747.5
83. 2025-07-23 -> 2750
84. 2025-07-24 -> 2723
85. 2025-07-25 -> 2700
86. 2025-07-28 -> 2659
87. 2025-07-29 -> 3000
88. 2025-07-30 -> 2604.5
89. 2025-07-31 -> 2645
90. 2025-08-01 -> 2612
91. 2025-08-04 -> 2552
92. 2025-08-05 -> 2536
93. 2025-08-06 -> 2551
94. 2025-08-07 -> 2423
95. 2025-08-08 -> 2388
96. 2025-08-11 -> 2398.5
97. 2025-08-12 -> 2359.5
98. 2025-08-13 -> 2250
99. 2025-08-14 -> 2255.5
100. 2025-08-15 -> 2240
101. 2025-08-18 -> 2214.5
102. 2025-08-19 -> 2234
103. 2025-08-20 -> 2310
104. 2025-08-21 -> 2312
105. 2025-08-22 -> 2329
106. 2025-08-25 -> 2363
107. 2025-08-26 -> 2300
108. 2025-08-27 -> 2257
109. 2025-08-28 -> 2252
110. 2025-08-29 -> 2206
111. 2025-09-01 -> 2194.5
112. 2025-09-02 -> 2081.5
113. 2025-09-03 -> 2089.5
114. 2025-09-04 -> 2048
115. 2025-09-05 -> 2073
116. 2025-09-08 -> 2035.5
117. 2025-09-09 -> 1996
118. 2025-09-10 -> 2022
119. 2025-09-11 -> 2064.5
120. 2025-09-12 -> 2028
121. 2025-09-15 -> 2050
122. 2025-09-16 -> 1978.6
123. 2025-09-17 -> 1982
124. 2025-09-18 -> 2038
125. 2025-09-19 -> 2082
126. 2025-09-22 -> 2004
127. 2025-09-23 -> 2012
128. 2025-09-24 -> 1992.2
129. 2025-09-25 -> 1988.4
130. 2025-09-26 -> 1996.8
131. 2025-09-29 -> 1941.6
132. 2025-09-30 -> 2012.5
133. 2025-10-01 -> 2037.5
134. 2025-10-02 -> 2020
135. 2025-10-03 -> 2000
136. 2025-10-06 -> 2050
137. 2025-10-07 -> 1941
138. 2025-10-08 -> 1997.4
139. 2025-10-09 -> 1984.6
140. 2025-10-10 -> 1934.8
141. 2025-10-13 -> 1930
142. 2025-10-14 -> 1912.4
143. 2025-10-15 -> 1914.8
144. 2025-10-16 -> 1922.6
145. 2025-10-17 -> 1866.4
146. 2025-10-20 -> 1868
147. 2025-10-21 -> 1908.4
148. 2025-10-22 -> 1865
149. 2025-10-23 -> 1965
150. 2025-10-24 -> 1900
151. 2025-10-27 -> 1895
152. 2025-10-28 -> 1935.6
153. 2025-10-29 -> 1928
154. 2025-10-30 -> 1920
155. 2025-10-31 -> 1872.2
156. 2025-11-03 -> 1875.4
157. 2025-11-04 -> 1835.4
158. 2025-11-05 -> 1796.4
159. 2025-11-06 -> 1785.4
160. 2025-11-07 -> 1759
161. 2025-11-10 -> 1808
162. 2025-11-11 -> 1750
163. 2025-11-12 -> 1780
164. 2025-11-13 -> 1756.4
165. 2025-11-14 -> 1761.8
166. 2025-11-17 -> 1723.8
167. 2025-11-18 -> 1701
168. 2025-11-19 -> 1674.6
169. 2025-11-20 -> 1693.2
170. 2025-11-21 -> 1680.6
171. 2025-11-24 -> 1706.8
172. 2025-11-25 -> 1718
173. 2025-11-26 -> 1760.6
174. 2025-11-27 -> 1773
175. 2025-11-28 -> 1763
176. 2025-12-01 -> 1737.6
177. 2025-12-02 -> 1743
178. 2025-12-03 -> 1744
179. 2025-12-04 -> 1780
180. 2025-12-05 -> 1789.4
181. 2025-12-08 -> 1750.2
182. 2025-12-09 -> 1741.4
183. 2025-12-10 -> 1720
184. 2025-12-11 -> 1741.8
185. 2025-12-12 -> 1721.6
186. 2025-12-15 -> 1737.4
187. 2025-12-16 -> 1696.4
188. 2025-12-17 -> 1685
189. 2025-12-18 -> 1684
190. 2025-12-19 -> 1676.4
191. 2025-12-22 -> 1691.2
192. 2025-12-23 -> 1725.6
193. 2025-12-29 -> 1720.8
194. 2025-12-30 -> 1736
195. 2026-01-02 -> 1688
196. 2026-01-05 -> 1670
197. 2026-01-07 -> 1772
198. 2026-01-08 -> 1795.6
199. 2026-01-09 -> 1772.8
200. 2026-01-12 -> 1780.8
201. 2026-01-13 -> 1760
202. 2026-01-14 -> 1740.4
203. 2026-01-15 -> 1749.8
204. 2026-01-16 -> 1705
205. 2026-01-19 -> 1640
206. 2026-01-20 -> 1610
207. 2026-01-21 -> 1638.8
208. 2026-01-22 -> 1706.8
209. 2026-01-23 -> 1670
210. 2026-01-26 -> 1637.8
211. 2026-01-27 -> 1639.2
212. 2026-01-28 -> 1654
213. 2026-01-29 -> 1598
214. 2026-01-30 -> 1594.6
215. 2026-02-02 -> 1613.2
216. 2026-02-03 -> 1543
217. 2026-02-04 -> 1656.6
218. 2026-02-05 -> 1501.8
219. 2026-02-06 -> 1535.6
220. 2026-02-09 -> 1556
221. 2026-02-10 -> 1562
222. 2026-02-11 -> 1495
223. 2026-02-12 -> 1508.8
224. 2026-02-13 -> 1504.6
225. 2026-02-16 -> 1502.4
226. 2026-02-17 -> 1516.6
227. 2026-02-18 -> 1511.8
228. 2026-02-19 -> 1532
229. 2026-02-20 -> 1562.8
230. 2026-02-23 -> 1500
231. 2026-02-24 -> 1486.6
232. 2026-02-25 -> 1487
233. 2026-02-26 -> 1516.2
234. 2026-02-27 -> 1512
235. 2026-03-02 -> 1492.8
236. 2026-03-03 -> 1455
237. 2026-03-04 -> 1490.8
238. 2026-03-05 -> 1452.8
239. 2026-03-06 -> 1523.8
240. 2026-03-09 -> 1500.8
241. 2026-03-10 -> 1555
242. 2026-03-11 -> 1562.6
243. 2026-03-12 -> 1532.8
244. 2026-03-13 -> 1529
245. 2026-03-16 -> 1489
246. 2026-03-17 -> 1507.4
247. 2026-03-18 -> 1499.4
248. 2026-03-19 -> 1490
249. 2026-03-20 -> 1488.6
250. 2026-03-23 -> 1482
251. 2026-03-24 -> 1497.4
252. 2026-03-25 -> 1485
253. 2026-03-26 -> 1494.2
254. 2026-03-27 -> 1466.2
255. 2026-03-30 -> 1475
256. 2026-03-31 -> 1510
257. 2026-04-01 -> 1562.6
258. 2026-04-02 -> 1533.6
259. 2026-04-07 -> 1542
260. 2026-04-08 -> 1584
261. 2026-04-09 -> 1592
262. 2026-04-10 -> 1620
263. 2026-04-13 -> 1686
264. 2026-04-14 -> 1692
265. 2026-04-15 -> 1684
266. 2026-04-16 -> 1718
267. 2026-04-17 -> 1764
268. 2026-04-20 -> 1778
269. 2026-04-21 -> 1828
270. 2026-04-22 -> 1800
271. 2026-04-23 -> 1796
272. 2026-04-24 -> 1742
273. 2026-04-27 -> 1758
274. 2026-04-28 -> 1762
275. 2026-04-29 -> 1740
276. 2026-04-30 -> 1720
277. 2026-05-04 -> 1770
278. 2026-05-05 -> 1730
279. 2026-05-06 -> 1764
280. 2026-05-07 -> 1776
281. 2026-05-08 -> 1750
282. 2026-05-11 -> 1758
283. 2026-05-12 -> 1750
284. 2026-05-13 -> 1782
285. 2026-05-15 -> 1900
286. 2026-05-18 -> 1886
287. 2026-05-19 -> 1904
288. 2026-05-20 -> 1932
289. 2026-05-21 -> 1966
290. 2026-05-22 -> 1954
291. 2026-05-25 -> 1990
292. 2026-05-26 -> 1992
293. 2026-05-27 -> 1964
294. 2026-05-28 -> 1940
295. 2026-05-29 -> 1896
296. 2026-06-01 -> 1954
297. 2026-06-02 -> 1928
298. 2026-06-03 -> 1912
299. 2026-06-04 -> 1952
300. 2026-06-05 -> 1940
301. 2026-06-08 -> 1958