Advenica (ADVE.ST)
Genomsöktes förra gången: 2026-06-09 07:53:11
Från 2025-03-19 till 2026-06-09
1. 2025-03-19 -> 18.25
2. 2025-03-20 -> 20.2
3. 2025-03-21 -> 20.2
4. 2025-03-24 -> 19.25
5. 2025-03-25 -> 17.9
6. 2025-03-26 -> 16.6
7. 2025-03-27 -> 17.1
8. 2025-03-28 -> 18.2
9. 2025-03-31 -> 18.55
10. 2025-04-01 -> 18.05
11. 2025-04-02 -> 18.05
12. 2025-04-03 -> 17.95
13. 2025-04-04 -> 16.05
14. 2025-04-07 -> 17
15. 2025-04-08 -> 17.06
16. 2025-04-09 -> 16.9
17. 2025-04-10 -> 17.1
18. 2025-04-11 -> 16.86
19. 2025-04-14 -> 17.88
20. 2025-04-15 -> 17.9
21. 2025-04-16 -> 18.18
22. 2025-04-17 -> 18.88
23. 2025-04-22 -> 19.58
24. 2025-04-23 -> 20.05
25. 2025-04-24 -> 22
26. 2025-04-25 -> 24.1
27. 2025-04-28 -> 22.4
28. 2025-04-29 -> 22.35
29. 2025-04-30 -> 23.95
30. 2025-05-02 -> 25.3
31. 2025-05-05 -> 25.2
32. 2025-05-06 -> 25
33. 2025-05-07 -> 24.5
34. 2025-05-08 -> 25.2
35. 2025-05-09 -> 26.4
36. 2025-05-12 -> 24.8
37. 2025-05-13 -> 22.95
38. 2025-05-14 -> 24.3
39. 2025-05-15 -> 24.8
40. 2025-05-16 -> 25.2
41. 2025-05-19 -> 24.45
42. 2025-05-20 -> 22.9
43. 2025-05-21 -> 22.85
44. 2025-05-22 -> 22.5
45. 2025-05-23 -> 21.45
46. 2025-05-26 -> 21.95
47. 2025-05-27 -> 21.4
48. 2025-05-28 -> 22.9
49. 2025-05-30 -> 23.25
50. 2025-06-02 -> 24.2
51. 2025-06-03 -> 24.05
52. 2025-06-04 -> 24
53. 2025-06-05 -> 24.95
54. 2025-06-09 -> 24.15
55. 2025-06-10 -> 22.7
56. 2025-06-11 -> 23.9
57. 2025-06-12 -> 24.75
58. 2025-06-13 -> 23.9
59. 2025-06-16 -> 23.75
60. 2025-06-17 -> 23.15
61. 2025-06-18 -> 22.85
62. 2025-06-19 -> 22.3
63. 2025-06-23 -> 22
64. 2025-06-24 -> 22.55
65. 2025-06-25 -> 24.85
66. 2025-06-26 -> 26
67. 2025-06-27 -> 26.5
68. 2025-06-30 -> 27.45
69. 2025-07-01 -> 28
70. 2025-07-02 -> 27.3
71. 2025-07-03 -> 28
72. 2025-07-04 -> 28.9
73. 2025-07-07 -> 28.4
74. 2025-07-08 -> 28.75
75. 2025-07-09 -> 28.3
76. 2025-07-10 -> 27.2
77. 2025-07-11 -> 27
78. 2025-07-14 -> 27.9
79. 2025-07-15 -> 26.2
80. 2025-07-16 -> 26.05
81. 2025-07-17 -> 26.95
82. 2025-07-18 -> 26.7
83. 2025-07-21 -> 23.6
84. 2025-07-22 -> 24.3
85. 2025-07-23 -> 24.55
86. 2025-07-24 -> 24.1
87. 2025-07-25 -> 23.5
88. 2025-07-28 -> 22.9
89. 2025-07-29 -> 23.15
90. 2025-07-30 -> 23
91. 2025-07-31 -> 22.25
92. 2025-08-01 -> 22.75
93. 2025-08-04 -> 23.35
94. 2025-08-05 -> 22.5
95. 2025-08-06 -> 22.25
96. 2025-08-07 -> 22
97. 2025-08-08 -> 21.85
98. 2025-08-11 -> 21.5
99. 2025-08-12 -> 20.9
100. 2025-08-13 -> 20.8
101. 2025-08-14 -> 22.15
102. 2025-08-15 -> 21
103. 2025-08-18 -> 20.85
104. 2025-08-19 -> 20.15
105. 2025-08-20 -> 20.9
106. 2025-08-21 -> 20.5
107. 2025-08-22 -> 21.35
108. 2025-08-25 -> 21.35
109. 2025-08-26 -> 21.5
110. 2025-08-27 -> 21.25
111. 2025-08-28 -> 21.9
112. 2025-08-29 -> 21.35
113. 2025-09-01 -> 20.95
114. 2025-09-02 -> 21.05
115. 2025-09-03 -> 21.15
116. 2025-09-04 -> 20.85
117. 2025-09-05 -> 20.25
118. 2025-09-08 -> 19.94
119. 2025-09-09 -> 20.55
120. 2025-09-10 -> 20.1
121. 2025-09-11 -> 19.68
122. 2025-09-12 -> 19.64
123. 2025-09-15 -> 19.2
124. 2025-09-16 -> 19.08
125. 2025-09-17 -> 19
126. 2025-09-18 -> 19.76
127. 2025-09-19 -> 19.18
128. 2025-09-22 -> 18.96
129. 2025-09-23 -> 19.6
130. 2025-09-24 -> 20.2
131. 2025-09-25 -> 19.76
132. 2025-09-26 -> 20.1
133. 2025-09-29 -> 20.2
134. 2025-09-30 -> 19.88
135. 2025-10-01 -> 20.35
136. 2025-10-02 -> 19.76
137. 2025-10-03 -> 19.9
138. 2025-10-06 -> 19.7
139. 2025-10-07 -> 18.96
140. 2025-10-08 -> 18
141. 2025-10-09 -> 18.08
142. 2025-10-10 -> 17.4
143. 2025-10-13 -> 16.3
144. 2025-10-14 -> 17.2
145. 2025-10-15 -> 16.72
146. 2025-10-16 -> 16.4
147. 2025-10-17 -> 15.84
148. 2025-10-20 -> 15.86
149. 2025-10-21 -> 15.9
150. 2025-10-22 -> 15.96
151. 2025-10-23 -> 14.5
152. 2025-10-24 -> 15.24
153. 2025-10-27 -> 15.18
154. 2025-10-28 -> 14.9
155. 2025-10-29 -> 15.52
156. 2025-10-30 -> 14.78
157. 2025-10-31 -> 14.48
158. 2025-11-03 -> 14.88
159. 2025-11-04 -> 14.78
160. 2025-11-05 -> 14.46
161. 2025-11-06 -> 14.1
162. 2025-11-07 -> 14.08
163. 2025-11-10 -> 14.32
164. 2025-11-11 -> 14.46
165. 2025-11-12 -> 14.42
166. 2025-11-13 -> 14.62
167. 2025-11-14 -> 15
168. 2025-11-17 -> 14.7
169. 2025-11-18 -> 15.9
170. 2025-11-19 -> 15.02
171. 2025-11-20 -> 14.58
172. 2025-11-21 -> 14.2
173. 2025-11-24 -> 13.74
174. 2025-11-25 -> 14.26
175. 2025-11-26 -> 14.8
176. 2025-11-27 -> 14.54
177. 2025-11-28 -> 14.68
178. 2025-12-01 -> 14.46
179. 2025-12-02 -> 14.6
180. 2025-12-03 -> 14.4
181. 2025-12-04 -> 14.98
182. 2025-12-05 -> 14.52
183. 2025-12-08 -> 14.3
184. 2025-12-09 -> 14.24
185. 2025-12-10 -> 14.64
186. 2025-12-11 -> 14.58
187. 2025-12-12 -> 14.84
188. 2025-12-15 -> 14.5
189. 2025-12-16 -> 14.88
190. 2025-12-17 -> 16.22
191. 2025-12-18 -> 18.2
192. 2025-12-19 -> 18.36
193. 2025-12-22 -> 19.22
194. 2025-12-23 -> 18.66
195. 2025-12-29 -> 19.78
196. 2025-12-30 -> 19.7
197. 2026-01-02 -> 19.92
198. 2026-01-05 -> 19
199. 2026-01-07 -> 19.7
200. 2026-01-08 -> 19.82
201. 2026-01-09 -> 19.08
202. 2026-01-12 -> 18.5
203. 2026-01-13 -> 18.98
204. 2026-01-14 -> 19.54
205. 2026-01-15 -> 19.2
206. 2026-01-16 -> 19.52
207. 2026-01-19 -> 18.68
208. 2026-01-20 -> 19.48
209. 2026-01-21 -> 19.5
210. 2026-01-22 -> 21.1
211. 2026-01-23 -> 20.6
212. 2026-01-26 -> 20.95
213. 2026-01-27 -> 20.15
214. 2026-01-28 -> 20.05
215. 2026-01-29 -> 20.05
216. 2026-01-30 -> 20
217. 2026-02-02 -> 19.78
218. 2026-02-03 -> 19.74
219. 2026-02-04 -> 18.7
220. 2026-02-05 -> 19.04
221. 2026-02-06 -> 18.94
222. 2026-02-09 -> 19.16
223. 2026-02-10 -> 19.16
224. 2026-02-11 -> 18.72
225. 2026-02-12 -> 19.14
226. 2026-02-13 -> 17.1
227. 2026-02-16 -> 17.88
228. 2026-02-17 -> 17
229. 2026-02-18 -> 17.2
230. 2026-02-19 -> 16.76
231. 2026-02-20 -> 16.8
232. 2026-02-23 -> 16.26
233. 2026-02-24 -> 15.86
234. 2026-02-25 -> 15.64
235. 2026-02-26 -> 15
236. 2026-02-27 -> 15.24
237. 2026-03-02 -> 14.9
238. 2026-03-03 -> 14.5
239. 2026-03-04 -> 14.4
240. 2026-03-05 -> 15.28
241. 2026-03-06 -> 15
242. 2026-03-09 -> 14.9
243. 2026-03-10 -> 14.92
244. 2026-03-11 -> 14.94
245. 2026-03-12 -> 14.72
246. 2026-03-13 -> 15.26
247. 2026-03-16 -> 14.98
248. 2026-03-17 -> 14.98
249. 2026-03-18 -> 14.3
250. 2026-03-19 -> 13.8
251. 2026-03-20 -> 13.96
252. 2026-03-23 -> 13.9
253. 2026-03-24 -> 13.88
254. 2026-03-25 -> 13.98
255. 2026-03-26 -> 13.8
256. 2026-03-27 -> 14.38
257. 2026-03-30 -> 13.98
258. 2026-03-31 -> 14.28
259. 2026-04-01 -> 14.94
260. 2026-04-02 -> 14.72
261. 2026-04-07 -> 14.22
262. 2026-04-08 -> 14.5
263. 2026-04-09 -> 15.2
264. 2026-04-10 -> 16.28
265. 2026-04-13 -> 15.96
266. 2026-04-14 -> 19.16
267. 2026-04-15 -> 18.98
268. 2026-04-16 -> 18.98
269. 2026-04-17 -> 21.1
270. 2026-04-20 -> 21.9
271. 2026-04-21 -> 21.55
272. 2026-04-22 -> 22.4
273. 2026-04-23 -> 24.7
274. 2026-04-24 -> 24.75
275. 2026-04-27 -> 22.75
276. 2026-04-28 -> 21.6
277. 2026-04-29 -> 26.5
278. 2026-04-30 -> 25.35
279. 2026-05-04 -> 23.75
280. 2026-05-05 -> 23.2
281. 2026-05-06 -> 24.4
282. 2026-05-07 -> 23.75
283. 2026-05-08 -> 22.9
284. 2026-05-11 -> 22.25
285. 2026-05-12 -> 22.75
286. 2026-05-13 -> 23.05
287. 2026-05-15 -> 23.25
288. 2026-05-18 -> 22.95
289. 2026-05-19 -> 22.1
290. 2026-05-20 -> 22
291. 2026-05-21 -> 23.5
292. 2026-05-22 -> 23.55
293. 2026-05-25 -> 23.15
294. 2026-05-26 -> 22
295. 2026-05-27 -> 21.4
296. 2026-05-28 -> 20.9
297. 2026-05-29 -> 20.3
298. 2026-06-01 -> 19.82
299. 2026-06-02 -> 20.75
300. 2026-06-03 -> 20
301. 2026-06-04 -> 19.04
302. 2026-06-05 -> 19.28
303. 2026-06-08 -> 19.06