Wästbygg Gruppen (WBGR-B.ST)
Genomsöktes förra gången: 2026-06-04 12:18:12
Från 2025-03-11 till 2026-06-09
1. 2025-03-11 -> 10.65
2. 2025-03-12 -> 11.95
3. 2025-03-13 -> 10.55
4. 2025-03-14 -> 10.7
5. 2025-03-17 -> 10.3
6. 2025-03-18 -> 9.82
7. 2025-03-19 -> 10
8. 2025-03-20 -> 9.72
9. 2025-03-21 -> 9.76
10. 2025-03-24 -> 9.4
11. 2025-03-25 -> 9.64
12. 2025-03-26 -> 9.82
13. 2025-03-27 -> 9.3
14. 2025-03-28 -> 9.28
15. 2025-03-31 -> 9.56
16. 2025-04-01 -> 9.34
17. 2025-04-02 -> 9.18
18. 2025-04-03 -> 8.94
19. 2025-04-04 -> 8.82
20. 2025-04-07 -> 8.66
21. 2025-04-08 -> 8.7
22. 2025-04-09 -> 8.62
23. 2025-04-10 -> 8.54
24. 2025-04-11 -> 8.4
25. 2025-04-14 -> 8.2
26. 2025-04-15 -> 8.14
27. 2025-04-16 -> 8
28. 2025-04-17 -> 8.1
29. 2025-04-22 -> 8.02
30. 2025-04-23 -> 8.04
31. 2025-04-24 -> 8.06
32. 2025-04-25 -> 8.38
33. 2025-04-28 -> 8.36
34. 2025-04-29 -> 8.3
35. 2025-04-30 -> 8.38
36. 2025-05-02 -> 8.44
37. 2025-05-05 -> 8.32
38. 2025-05-06 -> 8.98
39. 2025-05-07 -> 9.48
40. 2025-05-08 -> 9.16
41. 2025-05-09 -> 9.34
42. 2025-05-12 -> 9.34
43. 2025-05-13 -> 9.56
44. 2025-05-14 -> 9.6
45. 2025-05-15 -> 9.48
46. 2025-05-16 -> 9.48
47. 2025-05-19 -> 9.3
48. 2025-05-20 -> 9.3
49. 2025-05-21 -> 9.38
50. 2025-05-22 -> 9.4
51. 2025-05-23 -> 9.46
52. 2025-05-26 -> 9.48
53. 2025-05-27 -> 9.7
54. 2025-05-28 -> 9.98
55. 2025-05-30 -> 10
56. 2025-06-02 -> 10.2
57. 2025-06-03 -> 11.2
58. 2025-06-04 -> 10.9
59. 2025-06-05 -> 10.9
60. 2025-06-09 -> 10.75
61. 2025-06-10 -> 11.15
62. 2025-06-11 -> 11.2
63. 2025-06-12 -> 11.05
64. 2025-06-13 -> 11.05
65. 2025-06-16 -> 11
66. 2025-06-17 -> 11
67. 2025-06-18 -> 11.15
68. 2025-06-19 -> 11.1
69. 2025-06-23 -> 10.95
70. 2025-06-24 -> 10.6
71. 2025-06-25 -> 10.6
72. 2025-06-26 -> 10.8
73. 2025-06-27 -> 10.7
74. 2025-06-30 -> 10.35
75. 2025-07-01 -> 10.45
76. 2025-07-02 -> 10.8
77. 2025-07-03 -> 11.65
78. 2025-07-04 -> 12.8
79. 2025-07-07 -> 11.5
80. 2025-07-08 -> 11.55
81. 2025-07-09 -> 11.9
82. 2025-07-10 -> 11.55
83. 2025-07-11 -> 11.4
84. 2025-07-14 -> 11
85. 2025-07-15 -> 11.3
86. 2025-07-16 -> 10.9
87. 2025-07-17 -> 10.65
88. 2025-07-18 -> 10.5
89. 2025-07-21 -> 10.4
90. 2025-07-22 -> 11
91. 2025-07-23 -> 11.15
92. 2025-07-24 -> 10.9
93. 2025-07-25 -> 11.25
94. 2025-07-28 -> 11.35
95. 2025-07-29 -> 11
96. 2025-07-30 -> 11.15
97. 2025-07-31 -> 11.4
98. 2025-08-01 -> 10.95
99. 2025-08-04 -> 11
100. 2025-08-05 -> 10.9
101. 2025-08-06 -> 11
102. 2025-08-07 -> 11
103. 2025-08-08 -> 11.35
104. 2025-08-11 -> 10.8
105. 2025-08-12 -> 11.85
106. 2025-08-13 -> 11.55
107. 2025-08-14 -> 11.1
108. 2025-08-15 -> 10.6
109. 2025-08-18 -> 11
110. 2025-08-19 -> 10.95
111. 2025-08-20 -> 10.65
112. 2025-08-21 -> 10.65
113. 2025-08-22 -> 10.75
114. 2025-08-25 -> 11.2
115. 2025-08-26 -> 11.3
116. 2025-08-27 -> 10.9
117. 2025-08-28 -> 10.55
118. 2025-08-29 -> 10.25
119. 2025-09-01 -> 10.1
120. 2025-09-02 -> 9.32
121. 2025-09-03 -> 9.22
122. 2025-09-04 -> 9.54
123. 2025-09-05 -> 9.94
124. 2025-09-08 -> 12.1
125. 2025-09-09 -> 10
126. 2025-09-10 -> 10.4
127. 2025-09-11 -> 10.4
128. 2025-09-12 -> 10.25
129. 2025-09-15 -> 10.35
130. 2025-09-16 -> 9.96
131. 2025-09-17 -> 9.76
132. 2025-09-18 -> 9.86
133. 2025-09-19 -> 9.64
134. 2025-09-22 -> 10.35
135. 2025-09-23 -> 9.64
136. 2025-09-24 -> 9.5
137. 2025-09-25 -> 9.38
138. 2025-09-26 -> 9.38
139. 2025-09-29 -> 9.5
140. 2025-09-30 -> 9.74
141. 2025-10-01 -> 9.6
142. 2025-10-02 -> 9.4
143. 2025-10-03 -> 9.24
144. 2025-10-06 -> 9.52
145. 2025-10-07 -> 9.28
146. 2025-10-08 -> 9.24
147. 2025-10-09 -> 9.18
148. 2025-10-10 -> 9.56
149. 2025-10-13 -> 9.24
150. 2025-10-14 -> 9.26
151. 2025-10-15 -> 9.42
152. 2025-10-16 -> 9.54
153. 2025-10-17 -> 9.78
154. 2025-10-20 -> 9.28
155. 2025-10-21 -> 9.26
156. 2025-10-22 -> 9.28
157. 2025-10-23 -> 9.16
158. 2025-10-24 -> 9
159. 2025-10-27 -> 8.96
160. 2025-10-28 -> 9.06
161. 2025-10-29 -> 9.4
162. 2025-10-30 -> 9.24
163. 2025-10-31 -> 9.4
164. 2025-11-03 -> 9.02
165. 2025-11-04 -> 8.86
166. 2025-11-05 -> 8.92
167. 2025-11-06 -> 9.12
168. 2025-11-07 -> 9.18
169. 2025-11-10 -> 9.28
170. 2025-11-11 -> 9.4
171. 2025-11-12 -> 9.2
172. 2025-11-13 -> 9.16
173. 2025-11-14 -> 9.1
174. 2025-11-17 -> 9.2
175. 2025-11-18 -> 9.06
176. 2025-11-19 -> 9.1
177. 2025-11-20 -> 9.02
178. 2025-11-21 -> 9
179. 2025-11-24 -> 9.12
180. 2025-11-25 -> 9.32
181. 2025-11-26 -> 9.12
182. 2025-11-27 -> 9.48
183. 2025-11-28 -> 9.56
184. 2025-12-01 -> 9.5
185. 2025-12-02 -> 9.46
186. 2025-12-03 -> 9.5
187. 2025-12-04 -> 9.3
188. 2025-12-05 -> 9.4
189. 2025-12-08 -> 9.5
190. 2025-12-09 -> 9.3
191. 2025-12-10 -> 9.3
192. 2025-12-11 -> 9.22
193. 2025-12-12 -> 9.14
194. 2025-12-15 -> 9.02
195. 2025-12-16 -> 9.02
196. 2025-12-17 -> 9.04
197. 2025-12-18 -> 9.1
198. 2025-12-19 -> 9.1
199. 2025-12-22 -> 9.1
200. 2025-12-23 -> 9.14
201. 2025-12-29 -> 9.08
202. 2025-12-30 -> 9.06
203. 2026-01-02 -> 9.26
204. 2026-01-05 -> 9.06
205. 2026-01-07 -> 9.2
206. 2026-01-08 -> 9.32
207. 2026-01-09 -> 9.5
208. 2026-01-12 -> 9.38
209. 2026-01-13 -> 6.6
210. 2026-01-14 -> 6.42
211. 2026-01-15 -> 6.22
212. 2026-01-16 -> 6.1
213. 2026-01-19 -> 6.02
214. 2026-01-20 -> 6.34
215. 2026-01-21 -> 6
216. 2026-01-22 -> 5.9
217. 2026-01-23 -> 5.64
218. 2026-01-26 -> 5.86
219. 2026-01-27 -> 5.86
220. 2026-01-28 -> 5.7
221. 2026-01-29 -> 5.58
222. 2026-01-30 -> 5.56
223. 2026-02-02 -> 5.5
224. 2026-02-03 -> 5.04
225. 2026-02-04 -> 4.66
226. 2026-02-05 -> 4.5
227. 2026-02-06 -> 4.33
228. 2026-02-09 -> 4.36
229. 2026-02-10 -> 4.3
230. 2026-02-11 -> 4.17
231. 2026-02-12 -> 3.98
232. 2026-02-13 -> 3.83
233. 2026-02-16 -> 4.1
234. 2026-02-17 -> 5.84
235. 2026-02-18 -> 2.38
236. 2026-02-19 -> 2.48
237. 2026-02-20 -> 2.48
238. 2026-02-23 -> 2.34
239. 2026-02-24 -> 2.4
240. 2026-02-25 -> 2.07
241. 2026-02-26 -> 2.4
242. 2026-02-27 -> 2.56
243. 2026-03-02 -> 2.43
244. 2026-03-03 -> 2.75
245. 2026-03-04 -> 2.26
246. 2026-03-05 -> 2.29
247. 2026-03-06 -> 2.12
248. 2026-03-09 -> 2
249. 2026-03-10 -> 2.06
250. 2026-03-11 -> 2.12
251. 2026-03-12 -> 2
252. 2026-03-13 -> 2.14
253. 2026-03-16 -> 2.19
254. 2026-03-17 -> 2.01
255. 2026-03-18 -> 2.09
256. 2026-03-19 -> 1.96
257. 2026-03-20 -> 2.09
258. 2026-03-23 -> 1.85
259. 2026-03-24 -> 1.89
260. 2026-03-25 -> 1.9
261. 2026-03-26 -> 1.99
262. 2026-03-27 -> 1.98
263. 2026-03-30 -> 1.9
264. 2026-03-31 -> 1.54
265. 2026-04-01 -> 1.52
266. 2026-04-02 -> 1.5
267. 2026-04-07 -> 1.45
268. 2026-04-08 -> 1.41
269. 2026-04-09 -> 1.3
270. 2026-04-10 -> 1.33
271. 2026-04-13 -> 1.34
272. 2026-04-14 -> 1.31
273. 2026-04-15 -> 1.29
274. 2026-04-16 -> 1.24
275. 2026-04-17 -> 1.28
276. 2026-04-20 -> 1.27
277. 2026-04-21 -> 1.28
278. 2026-04-22 -> 1.26
279. 2026-04-23 -> 1.29
280. 2026-04-24 -> 1.28
281. 2026-04-27 -> 1.29
282. 2026-04-28 -> 1.26
283. 2026-04-29 -> 1.25
284. 2026-04-30 -> 1.25
285. 2026-05-04 -> 1.14
286. 2026-05-05 -> 1.19
287. 2026-05-06 -> 1.28
288. 2026-05-07 -> 1.49
289. 2026-05-08 -> 1.37
290. 2026-05-11 -> 1.37
291. 2026-05-12 -> 1.38
292. 2026-05-13 -> 1.42
293. 2026-05-15 -> 1.4
294. 2026-05-18 -> 1.37
295. 2026-05-19 -> 1.39
296. 2026-05-20 -> 1.4
297. 2026-05-21 -> 1.33
298. 2026-05-22 -> 1.37
299. 2026-05-25 -> 1.41
300. 2026-05-26 -> 1.46
301. 2026-05-27 -> 1.55
302. 2026-05-28 -> 1.55
303. 2026-05-29 -> 1.6
304. 2026-06-01 -> 1.61
305. 2026-06-02 -> 1.63
306. 2026-06-03 -> 1.63
307. 2026-06-04 -> 1.75
308. 2026-06-05 -> 1.67
309. 2026-06-08 -> 1.63