Emilshus (EMIL-B.ST)
Genomsöktes förra gången: 2026-06-08 11:45:02
Från 2025-02-18 till 2026-06-09
1. 2025-02-18 -> 49.8
2. 2025-02-19 -> 47.7
3. 2025-02-20 -> 46.9
4. 2025-02-21 -> 46.6
5. 2025-02-24 -> 48.5
6. 2025-02-25 -> 48.6
7. 2025-02-26 -> 51.2
8. 2025-02-27 -> 51.4
9. 2025-02-28 -> 51.4
10. 2025-03-03 -> 50.8
11. 2025-03-04 -> 49.9
12. 2025-03-05 -> 47.6
13. 2025-03-06 -> 44.8
14. 2025-03-07 -> 44.5
15. 2025-03-10 -> 45.1
16. 2025-03-11 -> 45.1
17. 2025-03-12 -> 43.6
18. 2025-03-13 -> 44.7
19. 2025-03-14 -> 46.6
20. 2025-03-17 -> 47.7
21. 2025-03-18 -> 46.7
22. 2025-03-19 -> 44.9
23. 2025-03-20 -> 44.3
24. 2025-03-21 -> 43.3
25. 2025-03-24 -> 42.5
26. 2025-03-25 -> 42
27. 2025-03-26 -> 42.6
28. 2025-03-27 -> 43
29. 2025-03-28 -> 42.1
30. 2025-03-31 -> 43.5
31. 2025-04-01 -> 44.7
32. 2025-04-02 -> 44.3
33. 2025-04-03 -> 47.1
34. 2025-04-04 -> 45.2
35. 2025-04-07 -> 42.5
36. 2025-04-08 -> 42.4
37. 2025-04-09 -> 40.45
38. 2025-04-10 -> 42
39. 2025-04-11 -> 42.8
40. 2025-04-14 -> 45.2
41. 2025-04-15 -> 45.65
42. 2025-04-16 -> 45.4
43. 2025-04-17 -> 44.8
44. 2025-04-22 -> 45.1
45. 2025-04-23 -> 44.7
46. 2025-04-24 -> 45
47. 2025-04-25 -> 43.25
48. 2025-04-28 -> 43.8
49. 2025-04-29 -> 44.8
50. 2025-04-30 -> 45.7
51. 2025-05-02 -> 46.6
52. 2025-05-05 -> 47
53. 2025-05-06 -> 46.4
54. 2025-05-07 -> 46.4
55. 2025-05-08 -> 47.6
56. 2025-05-09 -> 47.5
57. 2025-05-12 -> 47.25
58. 2025-05-13 -> 46.95
59. 2025-05-14 -> 47.25
60. 2025-05-15 -> 47.4
61. 2025-05-16 -> 47.25
62. 2025-05-19 -> 47.25
63. 2025-05-20 -> 47.2
64. 2025-05-21 -> 46.55
65. 2025-05-22 -> 47
66. 2025-05-23 -> 47.1
67. 2025-05-26 -> 47.05
68. 2025-05-27 -> 46
69. 2025-05-28 -> 46.15
70. 2025-05-30 -> 46.6
71. 2025-06-02 -> 49.75
72. 2025-06-03 -> 49.2
73. 2025-06-04 -> 48.25
74. 2025-06-05 -> 47.4
75. 2025-06-09 -> 48.5
76. 2025-06-10 -> 48.15
77. 2025-06-11 -> 48
78. 2025-06-12 -> 47.8
79. 2025-06-13 -> 47.45
80. 2025-06-16 -> 47.95
81. 2025-06-17 -> 48.05
82. 2025-06-18 -> 48.65
83. 2025-06-19 -> 49
84. 2025-06-23 -> 48.95
85. 2025-06-24 -> 49.1
86. 2025-06-25 -> 49.9
87. 2025-06-26 -> 51.7
88. 2025-06-27 -> 51.9
89. 2025-06-30 -> 52
90. 2025-07-01 -> 52
91. 2025-07-02 -> 51.9
92. 2025-07-03 -> 51.8
93. 2025-07-04 -> 51.2
94. 2025-07-07 -> 50.6
95. 2025-07-08 -> 51.2
96. 2025-07-09 -> 50.6
97. 2025-07-10 -> 50.5
98. 2025-07-11 -> 51
99. 2025-07-14 -> 50.8
100. 2025-07-15 -> 51.9
101. 2025-07-16 -> 51.4
102. 2025-07-17 -> 51.1
103. 2025-07-18 -> 51.4
104. 2025-07-21 -> 51.1
105. 2025-07-22 -> 51.1
106. 2025-07-23 -> 50.5
107. 2025-07-24 -> 50.5
108. 2025-07-25 -> 50.6
109. 2025-07-28 -> 50.8
110. 2025-07-29 -> 50.1
111. 2025-07-30 -> 50.1
112. 2025-07-31 -> 50.2
113. 2025-08-01 -> 50.2
114. 2025-08-04 -> 49.95
115. 2025-08-05 -> 49.5
116. 2025-08-06 -> 49.4
117. 2025-08-07 -> 49.2
118. 2025-08-08 -> 48.85
119. 2025-08-11 -> 48.8
120. 2025-08-12 -> 48.95
121. 2025-08-13 -> 48.45
122. 2025-08-14 -> 48.45
123. 2025-08-15 -> 47.45
124. 2025-08-18 -> 47.7
125. 2025-08-19 -> 47.25
126. 2025-08-20 -> 47.7
127. 2025-08-21 -> 47.75
128. 2025-08-22 -> 47.85
129. 2025-08-25 -> 47.8
130. 2025-08-26 -> 47.8
131. 2025-08-27 -> 49.2
132. 2025-08-28 -> 50
133. 2025-08-29 -> 49.8
134. 2025-09-01 -> 50.2
135. 2025-09-02 -> 49.3
136. 2025-09-03 -> 49.25
137. 2025-09-04 -> 49.8
138. 2025-09-05 -> 50.3
139. 2025-09-08 -> 49.5
140. 2025-09-09 -> 50.1
141. 2025-09-10 -> 50
142. 2025-09-11 -> 49.9
143. 2025-09-12 -> 50.1
144. 2025-09-15 -> 49.4
145. 2025-09-16 -> 49.2
146. 2025-09-17 -> 49
147. 2025-09-18 -> 48.4
148. 2025-09-19 -> 48.75
149. 2025-09-22 -> 48.25
150. 2025-09-23 -> 49.55
151. 2025-09-24 -> 49
152. 2025-09-25 -> 49.1
153. 2025-09-26 -> 48.45
154. 2025-09-29 -> 48.5
155. 2025-09-30 -> 48.4
156. 2025-10-01 -> 48.85
157. 2025-10-02 -> 48.75
158. 2025-10-03 -> 48.85
159. 2025-10-06 -> 49.3
160. 2025-10-07 -> 49
161. 2025-10-08 -> 49.25
162. 2025-10-09 -> 49.4
163. 2025-10-10 -> 51.4
164. 2025-10-13 -> 53.4
165. 2025-10-14 -> 55
166. 2025-10-15 -> 56.1
167. 2025-10-16 -> 55.8
168. 2025-10-17 -> 55.6
169. 2025-10-20 -> 57.7
170. 2025-10-21 -> 59
171. 2025-10-22 -> 58.3
172. 2025-10-23 -> 56.8
173. 2025-10-24 -> 56.4
174. 2025-10-27 -> 58.1
175. 2025-10-28 -> 58.7
176. 2025-10-29 -> 58.5
177. 2025-10-30 -> 58.5
178. 2025-10-31 -> 58.3
179. 2025-11-03 -> 57.9
180. 2025-11-04 -> 57
181. 2025-11-05 -> 55.4
182. 2025-11-06 -> 53.6
183. 2025-11-07 -> 53.5
184. 2025-11-10 -> 54.3
185. 2025-11-11 -> 52.8
186. 2025-11-12 -> 52
187. 2025-11-13 -> 51.8
188. 2025-11-14 -> 51.4
189. 2025-11-17 -> 52.6
190. 2025-11-18 -> 51.2
191. 2025-11-19 -> 51.1
192. 2025-11-20 -> 51
193. 2025-11-21 -> 50.8
194. 2025-11-24 -> 52.7
195. 2025-11-25 -> 52
196. 2025-11-26 -> 52
197. 2025-11-27 -> 51.6
198. 2025-11-28 -> 51
199. 2025-12-01 -> 53
200. 2025-12-02 -> 51.6
201. 2025-12-03 -> 51.5
202. 2025-12-04 -> 51.5
203. 2025-12-05 -> 51.8
204. 2025-12-08 -> 52.1
205. 2025-12-09 -> 52.4
206. 2025-12-10 -> 51.9
207. 2025-12-11 -> 52
208. 2025-12-12 -> 52.5
209. 2025-12-15 -> 51.5
210. 2025-12-16 -> 51.6
211. 2025-12-17 -> 52.2
212. 2025-12-18 -> 51.2
213. 2025-12-19 -> 51.7
214. 2025-12-22 -> 51.3
215. 2025-12-23 -> 51.6
216. 2025-12-29 -> 52.7
217. 2025-12-30 -> 54
218. 2026-01-02 -> 54.4
219. 2026-01-05 -> 54.5
220. 2026-01-07 -> 53.9
221. 2026-01-08 -> 53.2
222. 2026-01-09 -> 53.6
223. 2026-01-12 -> 53.5
224. 2026-01-13 -> 53.6
225. 2026-01-14 -> 52.9
226. 2026-01-15 -> 53.7
227. 2026-01-16 -> 53.4
228. 2026-01-19 -> 52
229. 2026-01-20 -> 52.2
230. 2026-01-21 -> 49.85
231. 2026-01-22 -> 51.4
232. 2026-01-23 -> 52.5
233. 2026-01-26 -> 52.2
234. 2026-01-27 -> 52.3
235. 2026-01-28 -> 53.2
236. 2026-01-29 -> 53.4
237. 2026-01-30 -> 53.1
238. 2026-02-02 -> 52.3
239. 2026-02-03 -> 53.2
240. 2026-02-04 -> 54.1
241. 2026-02-05 -> 54.1
242. 2026-02-06 -> 53.8
243. 2026-02-09 -> 53.6
244. 2026-02-10 -> 54.1
245. 2026-02-11 -> 54.2
246. 2026-02-12 -> 54.7
247. 2026-02-13 -> 53.1
248. 2026-02-16 -> 52.6
249. 2026-02-17 -> 52.8
250. 2026-02-18 -> 52.7
251. 2026-02-19 -> 53.8
252. 2026-02-20 -> 54
253. 2026-02-23 -> 54.6
254. 2026-02-24 -> 54.5
255. 2026-02-25 -> 54.2
256. 2026-02-26 -> 55.5
257. 2026-02-27 -> 55
258. 2026-03-02 -> 54.7
259. 2026-03-03 -> 53.1
260. 2026-03-04 -> 52.8
261. 2026-03-05 -> 53.1
262. 2026-03-06 -> 54
263. 2026-03-09 -> 53.3
264. 2026-03-10 -> 54.4
265. 2026-03-11 -> 54.5
266. 2026-03-12 -> 54.1
267. 2026-03-13 -> 53.3
268. 2026-03-16 -> 52.5
269. 2026-03-17 -> 53.3
270. 2026-03-18 -> 51.3
271. 2026-03-19 -> 49.95
272. 2026-03-20 -> 49.85
273. 2026-03-23 -> 50
274. 2026-03-24 -> 49.5
275. 2026-03-25 -> 50.8
276. 2026-03-26 -> 50.3
277. 2026-03-27 -> 48.4
278. 2026-03-30 -> 48.6
279. 2026-03-31 -> 51
280. 2026-04-01 -> 50.3
281. 2026-04-02 -> 50.5
282. 2026-04-07 -> 50
283. 2026-04-08 -> 52.1
284. 2026-04-09 -> 51.5
285. 2026-04-10 -> 53.1
286. 2026-04-13 -> 53.6
287. 2026-04-14 -> 53.8
288. 2026-04-15 -> 54.3
289. 2026-04-16 -> 55.4
290. 2026-04-17 -> 58.6
291. 2026-04-20 -> 57.9
292. 2026-04-21 -> 56.1
293. 2026-04-22 -> 56
294. 2026-04-23 -> 54.8
295. 2026-04-24 -> 54.8
296. 2026-04-27 -> 54
297. 2026-04-28 -> 53.1
298. 2026-04-29 -> 53.7
299. 2026-04-30 -> 52.8
300. 2026-05-04 -> 52.9
301. 2026-05-05 -> 52.7
302. 2026-05-06 -> 55.7
303. 2026-05-07 -> 56.3
304. 2026-05-08 -> 55.9
305. 2026-05-11 -> 57
306. 2026-05-12 -> 57
307. 2026-05-13 -> 57
308. 2026-05-15 -> 56.4
309. 2026-05-18 -> 55.8
310. 2026-05-19 -> 55.7
311. 2026-05-20 -> 55.2
312. 2026-05-21 -> 55.3
313. 2026-05-22 -> 56
314. 2026-05-25 -> 57
315. 2026-05-26 -> 58.4
316. 2026-05-27 -> 58.1
317. 2026-05-28 -> 58.5
318. 2026-05-29 -> 57
319. 2026-06-01 -> 56.8
320. 2026-06-02 -> 56
321. 2026-06-03 -> 54.5
322. 2026-06-04 -> 54.5
323. 2026-06-05 -> 54.1
324. 2026-06-08 -> 53.5