Asmodee (ASMDEE-B.ST)
Genomsöktes förra gången: 2026-06-09 07:53:14
Från 2025-02-07 till 2026-06-09
1. 2025-02-07 -> 105
2. 2025-02-10 -> 110.6
3. 2025-02-11 -> 115.4
4. 2025-02-12 -> 108
5. 2025-02-13 -> 105.3
6. 2025-02-14 -> 111
7. 2025-02-17 -> 106.8
8. 2025-02-18 -> 107.4
9. 2025-02-19 -> 106.6
10. 2025-02-20 -> 105.3
11. 2025-02-21 -> 110
12. 2025-02-24 -> 107.6
13. 2025-02-25 -> 104.2
14. 2025-02-26 -> 102.5
15. 2025-02-27 -> 100.1
16. 2025-02-28 -> 99.45
17. 2025-03-03 -> 97.5
18. 2025-03-04 -> 93.95
19. 2025-03-05 -> 96.3
20. 2025-03-06 -> 94.05
21. 2025-03-07 -> 94.1
22. 2025-03-10 -> 91.05
23. 2025-03-11 -> 88.6
24. 2025-03-12 -> 93.7
25. 2025-03-13 -> 95
26. 2025-03-14 -> 95.7
27. 2025-03-17 -> 94.15
28. 2025-03-18 -> 94.6
29. 2025-03-19 -> 94.65
30. 2025-03-20 -> 97.5
31. 2025-03-21 -> 95.3
32. 2025-03-24 -> 95.15
33. 2025-03-25 -> 94.71
34. 2025-03-26 -> 94.68
35. 2025-03-27 -> 92.96
36. 2025-03-28 -> 92.14
37. 2025-03-31 -> 91.5
38. 2025-04-01 -> 92.78
39. 2025-04-02 -> 97.19
40. 2025-04-03 -> 95
41. 2025-04-04 -> 90.5
42. 2025-04-07 -> 85.4
43. 2025-04-08 -> 88.8
44. 2025-04-09 -> 85.09
45. 2025-04-10 -> 91.26
46. 2025-04-11 -> 89.99
47. 2025-04-14 -> 90.79
48. 2025-04-15 -> 92.7
49. 2025-04-16 -> 92.2
50. 2025-04-17 -> 91
51. 2025-04-22 -> 94.14
52. 2025-04-23 -> 96
53. 2025-04-24 -> 96.7
54. 2025-04-25 -> 100.56
55. 2025-04-28 -> 103.16
56. 2025-04-29 -> 105.72
57. 2025-04-30 -> 106.5
58. 2025-05-02 -> 108
59. 2025-05-05 -> 108.2
60. 2025-05-06 -> 110.02
61. 2025-05-07 -> 107.88
62. 2025-05-08 -> 112
63. 2025-05-09 -> 113
64. 2025-05-12 -> 117.4
65. 2025-05-13 -> 119.5
66. 2025-05-14 -> 118.52
67. 2025-05-15 -> 118.14
68. 2025-05-16 -> 116.7
69. 2025-05-19 -> 118.1
70. 2025-05-20 -> 117.82
71. 2025-05-21 -> 126.44
72. 2025-05-22 -> 122.76
73. 2025-05-23 -> 122.94
74. 2025-05-26 -> 127.82
75. 2025-05-27 -> 129.36
76. 2025-05-28 -> 129.8
77. 2025-05-30 -> 129.88
78. 2025-06-02 -> 130.18
79. 2025-06-03 -> 128.34
80. 2025-06-04 -> 131.04
81. 2025-06-05 -> 128.82
82. 2025-06-09 -> 128.78
83. 2025-06-10 -> 133.48
84. 2025-06-11 -> 130.3
85. 2025-06-12 -> 130
86. 2025-06-13 -> 127.58
87. 2025-06-16 -> 125
88. 2025-06-17 -> 124.96
89. 2025-06-18 -> 125.12
90. 2025-06-19 -> 121.86
91. 2025-06-23 -> 123.74
92. 2025-06-24 -> 124.12
93. 2025-06-25 -> 123.26
94. 2025-06-26 -> 124.5
95. 2025-06-27 -> 125
96. 2025-06-30 -> 125
97. 2025-07-01 -> 124.56
98. 2025-07-02 -> 124.8
99. 2025-07-03 -> 124.94
100. 2025-07-04 -> 124.14
101. 2025-07-07 -> 125.24
102. 2025-07-08 -> 122.6
103. 2025-07-09 -> 121.1
104. 2025-07-10 -> 124.94
105. 2025-07-11 -> 123.82
106. 2025-07-14 -> 124
107. 2025-07-15 -> 124.2
108. 2025-07-16 -> 124.68
109. 2025-07-17 -> 125.88
110. 2025-07-18 -> 127.48
111. 2025-07-21 -> 125.08
112. 2025-07-22 -> 123.62
113. 2025-07-23 -> 124.18
114. 2025-07-24 -> 122.36
115. 2025-07-25 -> 124
116. 2025-07-28 -> 124.24
117. 2025-07-29 -> 123.8
118. 2025-07-30 -> 124.04
119. 2025-07-31 -> 123.64
120. 2025-08-01 -> 124.34
121. 2025-08-04 -> 127.24
122. 2025-08-05 -> 127.82
123. 2025-08-06 -> 125
124. 2025-08-07 -> 124
125. 2025-08-08 -> 124.64
126. 2025-08-11 -> 125.16
127. 2025-08-12 -> 122.06
128. 2025-08-13 -> 118.12
129. 2025-08-14 -> 120.5
130. 2025-08-15 -> 116.86
131. 2025-08-18 -> 117.32
132. 2025-08-19 -> 117.3
133. 2025-08-20 -> 116.96
134. 2025-08-21 -> 116.5
135. 2025-08-22 -> 116.66
136. 2025-08-25 -> 116.62
137. 2025-08-26 -> 113.74
138. 2025-08-27 -> 117.9
139. 2025-08-28 -> 114.16
140. 2025-08-29 -> 114.54
141. 2025-09-01 -> 113.98
142. 2025-09-02 -> 111.76
143. 2025-09-03 -> 112.28
144. 2025-09-04 -> 116.08
145. 2025-09-05 -> 117.84
146. 2025-09-08 -> 119.32
147. 2025-09-09 -> 116.86
148. 2025-09-10 -> 117.48
149. 2025-09-11 -> 117.42
150. 2025-09-12 -> 117
151. 2025-09-15 -> 118.64
152. 2025-09-16 -> 118.78
153. 2025-09-17 -> 117.32
154. 2025-09-18 -> 119.6
155. 2025-09-19 -> 120
156. 2025-09-22 -> 120.48
157. 2025-09-23 -> 121.9
158. 2025-09-24 -> 119.86
159. 2025-09-25 -> 118.68
160. 2025-09-26 -> 116.62
161. 2025-09-29 -> 119.7
162. 2025-09-30 -> 120.5
163. 2025-10-01 -> 121.4
164. 2025-10-02 -> 122.32
165. 2025-10-03 -> 122.46
166. 2025-10-06 -> 123.76
167. 2025-10-07 -> 123.08
168. 2025-10-08 -> 123.74
169. 2025-10-09 -> 122.04
170. 2025-10-10 -> 119.36
171. 2025-10-13 -> 118.34
172. 2025-10-14 -> 118
173. 2025-10-15 -> 118.56
174. 2025-10-16 -> 117.86
175. 2025-10-17 -> 115.8
176. 2025-10-20 -> 117.52
177. 2025-10-21 -> 119.38
178. 2025-10-22 -> 120.36
179. 2025-10-23 -> 121.04
180. 2025-10-24 -> 123.92
181. 2025-10-27 -> 122.44
182. 2025-10-28 -> 121.96
183. 2025-10-29 -> 123.06
184. 2025-10-30 -> 123.56
185. 2025-10-31 -> 122.68
186. 2025-11-03 -> 123.18
187. 2025-11-04 -> 123.5
188. 2025-11-05 -> 123.72
189. 2025-11-06 -> 118.34
190. 2025-11-07 -> 117.3
191. 2025-11-10 -> 117.9
192. 2025-11-11 -> 118.1
193. 2025-11-12 -> 120.74
194. 2025-11-13 -> 119.18
195. 2025-11-14 -> 117.7
196. 2025-11-17 -> 117.34
197. 2025-11-18 -> 115.96
198. 2025-11-19 -> 116.3
199. 2025-11-20 -> 111.66
200. 2025-11-21 -> 111.04
201. 2025-11-24 -> 111.6
202. 2025-11-25 -> 112.38
203. 2025-11-26 -> 114.22
204. 2025-11-27 -> 116.32
205. 2025-11-28 -> 116.4
206. 2025-12-01 -> 115.2
207. 2025-12-02 -> 114
208. 2025-12-03 -> 110.66
209. 2025-12-04 -> 112.24
210. 2025-12-05 -> 112.52
211. 2025-12-08 -> 110.62
212. 2025-12-09 -> 108.02
213. 2025-12-10 -> 109.28
214. 2025-12-11 -> 106.62
215. 2025-12-12 -> 106.78
216. 2025-12-15 -> 105.78
217. 2025-12-16 -> 105.06
218. 2025-12-17 -> 103.82
219. 2025-12-18 -> 104.58
220. 2025-12-19 -> 104.26
221. 2025-12-22 -> 104.04
222. 2025-12-23 -> 104.98
223. 2025-12-29 -> 106.06
224. 2025-12-30 -> 105.94
225. 2026-01-02 -> 102.3
226. 2026-01-05 -> 103.36
227. 2026-01-07 -> 104.08
228. 2026-01-08 -> 103.98
229. 2026-01-09 -> 104.56
230. 2026-01-12 -> 103.7
231. 2026-01-13 -> 104.68
232. 2026-01-14 -> 104.7
233. 2026-01-15 -> 107.04
234. 2026-01-16 -> 104.44
235. 2026-01-19 -> 101.02
236. 2026-01-20 -> 100.72
237. 2026-01-21 -> 100.32
238. 2026-01-22 -> 100.82
239. 2026-01-23 -> 100.46
240. 2026-01-26 -> 100.5
241. 2026-01-27 -> 104.1
242. 2026-01-28 -> 104.8
243. 2026-01-29 -> 106.2
244. 2026-01-30 -> 106.8
245. 2026-02-02 -> 107.62
246. 2026-02-03 -> 107.24
247. 2026-02-04 -> 107.96
248. 2026-02-05 -> 108.12
249. 2026-02-06 -> 108.2
250. 2026-02-09 -> 108.5
251. 2026-02-10 -> 112.12
252. 2026-02-11 -> 108
253. 2026-02-12 -> 108.6
254. 2026-02-13 -> 109.18
255. 2026-02-16 -> 109.18
256. 2026-02-17 -> 108.58
257. 2026-02-18 -> 108.74
258. 2026-02-19 -> 110.38
259. 2026-02-20 -> 115
260. 2026-02-23 -> 111.58
261. 2026-02-24 -> 112.18
262. 2026-02-25 -> 110.72
263. 2026-02-26 -> 111.4
264. 2026-02-27 -> 110.54
265. 2026-03-02 -> 106.48
266. 2026-03-03 -> 101.34
267. 2026-03-04 -> 102.12
268. 2026-03-05 -> 102.48
269. 2026-03-06 -> 102.26
270. 2026-03-09 -> 99.83
271. 2026-03-10 -> 102.4
272. 2026-03-11 -> 101.84
273. 2026-03-12 -> 101.88
274. 2026-03-13 -> 102.78
275. 2026-03-16 -> 102.5
276. 2026-03-17 -> 102.58
277. 2026-03-18 -> 101.3
278. 2026-03-19 -> 97.03
279. 2026-03-20 -> 95.93
280. 2026-03-23 -> 96.07
281. 2026-03-24 -> 97.52
282. 2026-03-25 -> 98.65
283. 2026-03-26 -> 102.34
284. 2026-03-27 -> 103.04
285. 2026-03-30 -> 104.34
286. 2026-03-31 -> 106.34
287. 2026-04-01 -> 107.5
288. 2026-04-02 -> 106.24
289. 2026-04-07 -> 105.3
290. 2026-04-08 -> 110.4
291. 2026-04-09 -> 111.5
292. 2026-04-10 -> 111.7
293. 2026-04-13 -> 112.4
294. 2026-04-14 -> 114.9
295. 2026-04-15 -> 117.1
296. 2026-04-16 -> 120
297. 2026-04-17 -> 121.7
298. 2026-04-20 -> 123.6
299. 2026-04-21 -> 124
300. 2026-04-22 -> 123.1
301. 2026-04-23 -> 124.1
302. 2026-04-24 -> 123.3
303. 2026-04-27 -> 122.7
304. 2026-04-28 -> 122.1
305. 2026-04-29 -> 122.1
306. 2026-04-30 -> 123.9
307. 2026-05-04 -> 123.1
308. 2026-05-05 -> 123.5
309. 2026-05-06 -> 123.6
310. 2026-05-07 -> 122.9
311. 2026-05-08 -> 122.4
312. 2026-05-11 -> 124
313. 2026-05-12 -> 122.8
314. 2026-05-13 -> 126.1
315. 2026-05-15 -> 127.5
316. 2026-05-18 -> 127.8
317. 2026-05-19 -> 128.5
318. 2026-05-20 -> 126.4
319. 2026-05-21 -> 138.5
320. 2026-05-22 -> 148.2
321. 2026-05-25 -> 150
322. 2026-05-26 -> 150.9
323. 2026-05-27 -> 152.7
324. 2026-05-28 -> 148.5
325. 2026-05-29 -> 148.7
326. 2026-06-01 -> 142.2
327. 2026-06-02 -> 142.5
328. 2026-06-03 -> 140.2
329. 2026-06-04 -> 141.9
330. 2026-06-05 -> 139.3
331. 2026-06-08 -> 140.9