Apotea (APOTEA.ST)
Genomsöktes förra gången: 2026-06-09 07:53:14
Från 2025-01-21 till 2026-06-09
1. 2025-01-21 -> 74.3
2. 2025-01-22 -> 72.61
3. 2025-01-23 -> 73.5
4. 2025-01-24 -> 73.12
5. 2025-01-27 -> 73.2
6. 2025-01-28 -> 72.7
7. 2025-01-29 -> 72.32
8. 2025-01-30 -> 73.36
9. 2025-01-31 -> 75.3
10. 2025-02-03 -> 73.5
11. 2025-02-04 -> 74
12. 2025-02-05 -> 74.74
13. 2025-02-06 -> 79.64
14. 2025-02-07 -> 79.64
15. 2025-02-10 -> 81.5
16. 2025-02-11 -> 83.5
17. 2025-02-12 -> 85
18. 2025-02-13 -> 82.5
19. 2025-02-14 -> 81.03
20. 2025-02-17 -> 79.53
21. 2025-02-18 -> 79.65
22. 2025-02-19 -> 78.12
23. 2025-02-20 -> 79.46
24. 2025-02-21 -> 78.18
25. 2025-02-24 -> 80.5
26. 2025-02-25 -> 80.92
27. 2025-02-26 -> 83
28. 2025-02-27 -> 83.11
29. 2025-02-28 -> 83.61
30. 2025-03-03 -> 77.7
31. 2025-03-04 -> 76.12
32. 2025-03-05 -> 75.9
33. 2025-03-06 -> 74.72
34. 2025-03-07 -> 76.1
35. 2025-03-10 -> 75.33
36. 2025-03-11 -> 73.22
37. 2025-03-12 -> 75.13
38. 2025-03-13 -> 76.09
39. 2025-03-14 -> 76.52
40. 2025-03-17 -> 78.1
41. 2025-03-18 -> 75.26
42. 2025-03-19 -> 74.42
43. 2025-03-20 -> 74.48
44. 2025-03-21 -> 74.26
45. 2025-03-24 -> 75
46. 2025-03-25 -> 74.21
47. 2025-03-26 -> 74.45
48. 2025-03-27 -> 74.33
49. 2025-03-28 -> 73.34
50. 2025-03-31 -> 72.88
51. 2025-04-01 -> 71.92
52. 2025-04-02 -> 71.43
53. 2025-04-03 -> 70.43
54. 2025-04-04 -> 71.32
55. 2025-04-07 -> 67.96
56. 2025-04-08 -> 72.3
57. 2025-04-09 -> 69.68
58. 2025-04-10 -> 71.05
59. 2025-04-11 -> 70.59
60. 2025-04-14 -> 70.51
61. 2025-04-15 -> 75.43
62. 2025-04-16 -> 73.13
63. 2025-04-17 -> 72.71
64. 2025-04-22 -> 74.57
65. 2025-04-23 -> 74.98
66. 2025-04-24 -> 76.37
67. 2025-04-25 -> 76.8
68. 2025-04-28 -> 77.83
69. 2025-04-29 -> 78.08
70. 2025-04-30 -> 82.7
71. 2025-05-02 -> 86.4
72. 2025-05-05 -> 86
73. 2025-05-06 -> 86.5
74. 2025-05-07 -> 88.04
75. 2025-05-08 -> 91.58
76. 2025-05-09 -> 100.14
77. 2025-05-12 -> 101.54
78. 2025-05-13 -> 99.6
79. 2025-05-14 -> 97.95
80. 2025-05-15 -> 96.2
81. 2025-05-16 -> 95.94
82. 2025-05-19 -> 94.5
83. 2025-05-20 -> 97
84. 2025-05-21 -> 95.44
85. 2025-05-22 -> 97.93
86. 2025-05-23 -> 95.34
87. 2025-05-26 -> 98.01
88. 2025-05-27 -> 98.8
89. 2025-05-28 -> 99.5
90. 2025-05-30 -> 104.52
91. 2025-06-02 -> 96.69
92. 2025-06-03 -> 94.64
93. 2025-06-04 -> 96.17
94. 2025-06-05 -> 94.93
95. 2025-06-09 -> 96.86
96. 2025-06-10 -> 97.42
97. 2025-06-11 -> 89.72
98. 2025-06-12 -> 87.71
99. 2025-06-13 -> 87.61
100. 2025-06-16 -> 87.27
101. 2025-06-17 -> 85.8
102. 2025-06-18 -> 86.55
103. 2025-06-19 -> 86.04
104. 2025-06-23 -> 87.5
105. 2025-06-24 -> 87.84
106. 2025-06-25 -> 88.02
107. 2025-06-26 -> 85.87
108. 2025-06-27 -> 88.81
109. 2025-06-30 -> 88.2
110. 2025-07-01 -> 88.41
111. 2025-07-02 -> 86.94
112. 2025-07-03 -> 87.75
113. 2025-07-04 -> 86.75
114. 2025-07-07 -> 87.7
115. 2025-07-08 -> 89.52
116. 2025-07-09 -> 89.22
117. 2025-07-10 -> 90.97
118. 2025-07-11 -> 89.49
119. 2025-07-14 -> 90.7
120. 2025-07-15 -> 92
121. 2025-07-16 -> 95.15
122. 2025-07-17 -> 97.12
123. 2025-07-18 -> 100.9
124. 2025-07-21 -> 108.94
125. 2025-07-22 -> 114.98
126. 2025-07-23 -> 119.28
127. 2025-07-24 -> 118.7
128. 2025-07-25 -> 121.14
129. 2025-07-28 -> 117.1
130. 2025-07-29 -> 115
131. 2025-07-30 -> 115
132. 2025-07-31 -> 114.52
133. 2025-08-01 -> 113.28
134. 2025-08-04 -> 114.6
135. 2025-08-05 -> 115.08
136. 2025-08-06 -> 114.22
137. 2025-08-07 -> 115.6
138. 2025-08-08 -> 116.44
139. 2025-08-11 -> 115
140. 2025-08-12 -> 113.56
141. 2025-08-13 -> 113
142. 2025-08-14 -> 114.68
143. 2025-08-15 -> 111.66
144. 2025-08-18 -> 111.76
145. 2025-08-19 -> 111.26
146. 2025-08-20 -> 110.56
147. 2025-08-21 -> 108.38
148. 2025-08-22 -> 107.22
149. 2025-08-25 -> 106.44
150. 2025-08-26 -> 103.1
151. 2025-08-27 -> 105.26
152. 2025-08-28 -> 103.08
153. 2025-08-29 -> 103.52
154. 2025-09-01 -> 101.56
155. 2025-09-02 -> 99.48
156. 2025-09-03 -> 98.91
157. 2025-09-04 -> 95.54
158. 2025-09-05 -> 97.04
159. 2025-09-08 -> 96.38
160. 2025-09-09 -> 96.16
161. 2025-09-10 -> 95.91
162. 2025-09-11 -> 96.15
163. 2025-09-12 -> 96.39
164. 2025-09-15 -> 96.95
165. 2025-09-16 -> 94.05
166. 2025-09-17 -> 93.86
167. 2025-09-18 -> 95.71
168. 2025-09-19 -> 95.73
169. 2025-09-22 -> 94.01
170. 2025-09-23 -> 92.36
171. 2025-09-24 -> 91.18
172. 2025-09-25 -> 90.17
173. 2025-09-26 -> 90.51
174. 2025-09-29 -> 89.7
175. 2025-09-30 -> 89.62
176. 2025-10-01 -> 87.16
177. 2025-10-02 -> 87.98
178. 2025-10-03 -> 88.23
179. 2025-10-06 -> 88.71
180. 2025-10-07 -> 88.25
181. 2025-10-08 -> 91.3
182. 2025-10-09 -> 89.55
183. 2025-10-10 -> 89
184. 2025-10-13 -> 89.72
185. 2025-10-14 -> 90.07
186. 2025-10-15 -> 90.8
187. 2025-10-16 -> 94.57
188. 2025-10-17 -> 92.61
189. 2025-10-20 -> 94.56
190. 2025-10-21 -> 92.67
191. 2025-10-22 -> 91.32
192. 2025-10-23 -> 92.21
193. 2025-10-24 -> 92.14
194. 2025-10-27 -> 87.82
195. 2025-10-28 -> 87
196. 2025-10-29 -> 84
197. 2025-10-30 -> 82.85
198. 2025-10-31 -> 82.9
199. 2025-11-03 -> 81.47
200. 2025-11-04 -> 80.42
201. 2025-11-05 -> 81.47
202. 2025-11-06 -> 89.45
203. 2025-11-07 -> 86.46
204. 2025-11-10 -> 87.48
205. 2025-11-11 -> 87.38
206. 2025-11-12 -> 91.01
207. 2025-11-13 -> 88.8
208. 2025-11-14 -> 87.96
209. 2025-11-17 -> 87.01
210. 2025-11-18 -> 86.22
211. 2025-11-19 -> 87.13
212. 2025-11-20 -> 87.04
213. 2025-11-21 -> 85.14
214. 2025-11-24 -> 87.7
215. 2025-11-25 -> 88.66
216. 2025-11-26 -> 90.28
217. 2025-11-27 -> 90.46
218. 2025-11-28 -> 89.56
219. 2025-12-01 -> 89.25
220. 2025-12-02 -> 88.39
221. 2025-12-03 -> 87.39
222. 2025-12-04 -> 87.13
223. 2025-12-05 -> 86.24
224. 2025-12-08 -> 85.48
225. 2025-12-09 -> 86.99
226. 2025-12-10 -> 85.01
227. 2025-12-11 -> 87.87
228. 2025-12-12 -> 88.34
229. 2025-12-15 -> 91.87
230. 2025-12-16 -> 93.04
231. 2025-12-17 -> 93.11
232. 2025-12-18 -> 93.19
233. 2025-12-19 -> 94.17
234. 2025-12-22 -> 90.36
235. 2025-12-23 -> 90.84
236. 2025-12-29 -> 92.38
237. 2025-12-30 -> 92.22
238. 2026-01-02 -> 90.4
239. 2026-01-05 -> 91.98
240. 2026-01-07 -> 90.74
241. 2026-01-08 -> 87.25
242. 2026-01-09 -> 88.55
243. 2026-01-12 -> 87.04
244. 2026-01-13 -> 88.69
245. 2026-01-14 -> 87.61
246. 2026-01-15 -> 88.17
247. 2026-01-16 -> 87.06
248. 2026-01-19 -> 84.16
249. 2026-01-20 -> 83.25
250. 2026-01-21 -> 65
251. 2026-01-22 -> 64.45
252. 2026-01-23 -> 64.8
253. 2026-01-26 -> 62.49
254. 2026-01-27 -> 62.2
255. 2026-01-28 -> 62.94
256. 2026-01-29 -> 60.94
257. 2026-01-30 -> 59.57
258. 2026-02-02 -> 60.76
259. 2026-02-03 -> 59.21
260. 2026-02-04 -> 62.05
261. 2026-02-05 -> 60.86
262. 2026-02-06 -> 60.33
263. 2026-02-09 -> 60.48
264. 2026-02-10 -> 59.33
265. 2026-02-11 -> 57.6
266. 2026-02-12 -> 58
267. 2026-02-13 -> 58.38
268. 2026-02-16 -> 59.8
269. 2026-02-17 -> 59.4
270. 2026-02-18 -> 57.6
271. 2026-02-19 -> 57.91
272. 2026-02-20 -> 58.63
273. 2026-02-23 -> 60.52
274. 2026-02-24 -> 60.5
275. 2026-02-25 -> 60.41
276. 2026-02-26 -> 61.8
277. 2026-02-27 -> 60.68
278. 2026-03-02 -> 58.5
279. 2026-03-03 -> 56.5
280. 2026-03-04 -> 57.54
281. 2026-03-05 -> 58.75
282. 2026-03-06 -> 58.26
283. 2026-03-09 -> 56.92
284. 2026-03-10 -> 57.19
285. 2026-03-11 -> 56.69
286. 2026-03-12 -> 57.12
287. 2026-03-13 -> 56.86
288. 2026-03-16 -> 55.58
289. 2026-03-17 -> 55.74
290. 2026-03-18 -> 56.38
291. 2026-03-19 -> 57.34
292. 2026-03-20 -> 57.03
293. 2026-03-23 -> 56.56
294. 2026-03-24 -> 57.89
295. 2026-03-25 -> 59.7
296. 2026-03-26 -> 60.31
297. 2026-03-27 -> 60.5
298. 2026-03-30 -> 61.13
299. 2026-03-31 -> 63.08
300. 2026-04-01 -> 62.5
301. 2026-04-02 -> 62.23
302. 2026-04-07 -> 60.95
303. 2026-04-08 -> 61.8
304. 2026-04-09 -> 62
305. 2026-04-10 -> 63.7
306. 2026-04-13 -> 64.85
307. 2026-04-14 -> 64.95
308. 2026-04-15 -> 65.25
309. 2026-04-16 -> 66.5
310. 2026-04-17 -> 66.8
311. 2026-04-20 -> 67.25
312. 2026-04-21 -> 68.4
313. 2026-04-22 -> 68.15
314. 2026-04-23 -> 66.55
315. 2026-04-24 -> 67.1
316. 2026-04-27 -> 65.4
317. 2026-04-28 -> 67.05
318. 2026-04-29 -> 75.6
319. 2026-04-30 -> 78.85
320. 2026-05-04 -> 80.1
321. 2026-05-05 -> 77.9
322. 2026-05-06 -> 78.2
323. 2026-05-07 -> 76.5
324. 2026-05-08 -> 74.45
325. 2026-05-11 -> 75.5
326. 2026-05-12 -> 73.6
327. 2026-05-13 -> 73.95
328. 2026-05-15 -> 74.4
329. 2026-05-18 -> 75.65
330. 2026-05-19 -> 76.05
331. 2026-05-20 -> 77.15
332. 2026-05-21 -> 77.05
333. 2026-05-22 -> 75.4
334. 2026-05-25 -> 77.7
335. 2026-05-26 -> 77.2
336. 2026-05-27 -> 76.9
337. 2026-05-28 -> 74.9
338. 2026-05-29 -> 73.5
339. 2026-06-01 -> 72.15
340. 2026-06-02 -> 72.8
341. 2026-06-03 -> 73.55
342. 2026-06-04 -> 75.6
343. 2026-06-05 -> 76.7
344. 2026-06-08 -> 77.65