Hemnet Group (HEM.ST)
Genomsöktes förra gången: 2026-06-08 16:30:01
Från 2022-07-07 till 2026-06-09
1. 2022-07-07 -> 139.4
2. 2022-07-08 -> 142.2
3. 2022-07-11 -> 139.7
4. 2022-07-12 -> 140.2
5. 2022-07-13 -> 138
6. 2022-07-14 -> 135
7. 2022-07-15 -> 136.8
8. 2022-07-18 -> 140.8
9. 2022-07-19 -> 146.8
10. 2022-07-20 -> 148.7
11. 2022-07-21 -> 160.9
12. 2022-07-22 -> 163.4
13. 2022-07-25 -> 161.8
14. 2022-07-26 -> 161
15. 2022-07-27 -> 162.5
16. 2022-07-28 -> 160
17. 2022-07-29 -> 153.6
18. 2022-08-01 -> 158
19. 2022-08-02 -> 155.2
20. 2022-08-03 -> 158.4
21. 2022-08-04 -> 160.4
22. 2022-08-05 -> 158.7
23. 2022-08-08 -> 158.3
24. 2022-08-09 -> 151.8
25. 2022-08-10 -> 161
26. 2022-08-11 -> 159
27. 2022-08-12 -> 163.5
28. 2022-08-15 -> 165.2
29. 2022-08-16 -> 137.5
30. 2022-08-17 -> 137
31. 2022-08-18 -> 139.5
32. 2022-08-19 -> 141.4
33. 2022-08-22 -> 138.7
34. 2022-08-23 -> 138.4
35. 2022-08-24 -> 139.3
36. 2022-08-25 -> 140.5
37. 2022-08-26 -> 140
38. 2022-08-29 -> 139.2
39. 2022-08-30 -> 140
40. 2022-08-31 -> 141.7
41. 2022-09-01 -> 139.6
42. 2022-09-02 -> 139.8
43. 2022-09-05 -> 140.4
44. 2022-09-06 -> 143
45. 2022-09-07 -> 144.8
46. 2022-09-08 -> 144.6
47. 2022-09-09 -> 146.6
48. 2022-09-12 -> 148.8
49. 2022-09-13 -> 145.7
50. 2022-09-14 -> 145.2
51. 2022-09-15 -> 144.5
52. 2022-09-16 -> 145.3
53. 2022-09-19 -> 146.7
54. 2022-09-20 -> 148.2
55. 2022-09-21 -> 148.9
56. 2022-09-22 -> 144.8
57. 2022-09-23 -> 145
58. 2022-09-26 -> 144.9
59. 2022-09-27 -> 143.2
60. 2022-09-28 -> 143.7
61. 2022-09-29 -> 138.3
62. 2022-09-30 -> 141.5
63. 2022-10-03 -> 141.1
64. 2022-10-04 -> 143.2
65. 2022-10-05 -> 138.6
66. 2022-10-06 -> 130.2
67. 2022-10-07 -> 132.7
68. 2022-10-10 -> 132.6
69. 2022-10-11 -> 133
70. 2022-10-12 -> 136.5
71. 2022-10-13 -> 141.3
72. 2022-10-14 -> 140.5
73. 2022-10-17 -> 147
74. 2022-10-18 -> 147.7
75. 2022-10-19 -> 144.2
76. 2022-10-20 -> 135.8
77. 2022-10-21 -> 132.4
78. 2022-10-24 -> 135.2
79. 2022-10-25 -> 141.5
80. 2022-10-26 -> 144.1
81. 2022-10-27 -> 140
82. 2022-10-28 -> 137.4
83. 2022-10-31 -> 137.2
84. 2022-11-01 -> 139.8
85. 2022-11-02 -> 142.3
86. 2022-11-03 -> 143.5
87. 2022-11-04 -> 140.3
88. 2022-11-07 -> 140.2
89. 2022-11-08 -> 141
90. 2022-11-09 -> 142.5
91. 2022-11-10 -> 147.5
92. 2022-11-11 -> 146
93. 2022-11-14 -> 142.9
94. 2022-11-15 -> 137.3
95. 2022-11-16 -> 134.3
96. 2022-11-17 -> 135.3
97. 2022-11-18 -> 137.1
98. 2022-11-21 -> 135.2
99. 2022-11-22 -> 136.4
100. 2022-11-23 -> 134
101. 2022-11-24 -> 135
102. 2022-11-25 -> 135.4
103. 2022-11-28 -> 136
104. 2022-11-29 -> 131.3
105. 2022-11-30 -> 131.8
106. 2022-12-01 -> 135.5
107. 2022-12-02 -> 138.4
108. 2022-12-05 -> 139.6
109. 2022-12-06 -> 135.2
110. 2022-12-07 -> 133.3
111. 2022-12-08 -> 132.9
112. 2022-12-09 -> 132.6
113. 2022-12-12 -> 131.2
114. 2022-12-13 -> 133.3
115. 2022-12-14 -> 134.5
116. 2022-12-15 -> 127.9
117. 2022-12-16 -> 129
118. 2022-12-19 -> 127.9
119. 2022-12-20 -> 127.9
120. 2022-12-21 -> 129.7
121. 2022-12-22 -> 128.4
122. 2022-12-23 -> 125.8
123. 2022-12-27 -> 124.5
124. 2022-12-28 -> 124.5
125. 2022-12-29 -> 126.6
126. 2022-12-30 -> 125.6
127. 2023-01-02 -> 130.8
128. 2023-01-03 -> 134.2
129. 2023-01-04 -> 133.2
130. 2023-01-05 -> 136.6
131. 2023-01-09 -> 139.5
132. 2023-01-10 -> 144.3
133. 2023-01-11 -> 147
134. 2023-01-12 -> 148.2
135. 2023-01-13 -> 150
136. 2023-01-16 -> 151.4
137. 2023-01-17 -> 148.1
138. 2023-01-18 -> 149.1
139. 2023-01-19 -> 148.3
140. 2023-01-20 -> 150.8
141. 2023-01-23 -> 153
142. 2023-01-24 -> 152.5
143. 2023-01-25 -> 155.2
144. 2023-01-26 -> 158
145. 2023-01-27 -> 141.6
146. 2023-01-30 -> 147.5
147. 2023-01-31 -> 145.6
148. 2023-02-01 -> 142.3
149. 2023-02-02 -> 146.7
150. 2023-02-03 -> 151.6
151. 2023-02-06 -> 152
152. 2023-02-07 -> 157.1
153. 2023-02-08 -> 155.3
154. 2023-02-09 -> 157.4
155. 2023-02-10 -> 156.2
156. 2023-02-13 -> 163.6
157. 2023-02-14 -> 168.2
158. 2023-02-15 -> 171.5
159. 2023-02-16 -> 172.1
160. 2023-02-17 -> 171.9
161. 2023-02-20 -> 170.7
162. 2023-02-21 -> 166.4
163. 2023-02-22 -> 160.2
164. 2023-02-23 -> 160.7
165. 2023-02-24 -> 159.3
166. 2023-02-27 -> 160.8
167. 2023-02-28 -> 166.3
168. 2023-03-01 -> 166.1
169. 2023-03-02 -> 166.5
170. 2023-03-03 -> 168.8
171. 2023-03-06 -> 167.2
172. 2023-03-07 -> 166.1
173. 2023-03-08 -> 165.1
174. 2023-03-09 -> 163.3
175. 2023-03-10 -> 155.7
176. 2023-03-13 -> 154.7
177. 2023-03-14 -> 157.5
178. 2023-03-15 -> 154.6
179. 2023-03-16 -> 155.8
180. 2023-03-17 -> 157.3
181. 2023-03-20 -> 153.6
182. 2023-03-21 -> 162.1
183. 2023-03-22 -> 160.8
184. 2023-03-23 -> 167.3
185. 2023-03-24 -> 170.7
186. 2023-03-27 -> 173
187. 2023-03-28 -> 163.7
188. 2023-03-29 -> 166.2
189. 2023-03-30 -> 170.3
190. 2023-03-31 -> 174.6
191. 2023-04-03 -> 160
192. 2023-04-04 -> 167.2
193. 2023-04-05 -> 162.8
194. 2023-04-06 -> 162.8
195. 2023-04-11 -> 164.4
196. 2023-04-12 -> 165.7
197. 2023-04-13 -> 165.5
198. 2023-04-14 -> 165.9
199. 2023-04-17 -> 167.9
200. 2023-04-18 -> 166.6
201. 2023-04-19 -> 166.9
202. 2023-04-20 -> 164.9
203. 2023-04-21 -> 169.9
204. 2023-04-24 -> 169.2
205. 2023-04-25 -> 164.8
206. 2023-04-26 -> 165.6
207. 2023-04-27 -> 170.9
208. 2023-04-28 -> 168
209. 2023-05-02 -> 169
210. 2023-05-03 -> 165.1
211. 2023-05-04 -> 161
212. 2023-05-05 -> 163.9
213. 2023-05-08 -> 157
214. 2023-05-09 -> 156
215. 2023-05-10 -> 154.8
216. 2023-05-11 -> 157.9
217. 2023-05-12 -> 161.9
218. 2023-05-15 -> 163.5
219. 2023-05-16 -> 165.2
220. 2023-05-17 -> 164
221. 2023-05-19 -> 168.8
222. 2023-05-22 -> 169.8
223. 2023-05-23 -> 170
224. 2023-05-24 -> 169
225. 2023-05-25 -> 168.8
226. 2023-05-26 -> 173
227. 2023-05-29 -> 170.7
228. 2023-05-30 -> 173.3
229. 2023-05-31 -> 183.5
230. 2023-06-01 -> 185.6
231. 2023-06-02 -> 189.7
232. 2023-06-05 -> 187.8
233. 2023-06-07 -> 186.5
234. 2023-06-08 -> 182.4
235. 2023-06-09 -> 180.9
236. 2023-06-12 -> 188
237. 2023-06-13 -> 184.4
238. 2023-06-14 -> 187.4
239. 2023-06-15 -> 190.2
240. 2023-06-16 -> 190
241. 2023-06-19 -> 187.4
242. 2023-06-20 -> 188.4
243. 2023-06-21 -> 184.8
244. 2023-06-22 -> 185.6
245. 2023-06-26 -> 182.4
246. 2023-06-27 -> 184.4
247. 2023-06-28 -> 189
248. 2023-06-29 -> 188.4
249. 2023-06-30 -> 188.8
250. 2023-07-03 -> 186.8
251. 2023-07-04 -> 188.8
252. 2023-07-05 -> 185.9
253. 2023-07-06 -> 182.8
254. 2023-07-07 -> 184.3
255. 2023-07-10 -> 183.5
256. 2023-07-11 -> 181.5
257. 2023-07-12 -> 185.6
258. 2023-07-13 -> 185.4
259. 2023-07-14 -> 185.7
260. 2023-07-17 -> 186.9
261. 2023-07-18 -> 189.7
262. 2023-07-19 -> 176
263. 2023-07-20 -> 175
264. 2023-07-21 -> 178.1
265. 2023-07-24 -> 180.5
266. 2023-07-25 -> 185.2
267. 2023-07-26 -> 185.5
268. 2023-07-27 -> 190
269. 2023-07-28 -> 187.7
270. 2023-07-31 -> 186.5
271. 2023-08-01 -> 190
272. 2023-08-02 -> 185.7
273. 2023-08-03 -> 185.7
274. 2023-08-04 -> 187.1
275. 2023-08-07 -> 185.8
276. 2023-08-08 -> 185.3
277. 2023-08-09 -> 187.3
278. 2023-08-10 -> 191
279. 2023-08-11 -> 190.7
280. 2023-08-14 -> 192.9
281. 2023-08-15 -> 192.4
282. 2023-08-16 -> 189.4
283. 2023-08-17 -> 187.4
284. 2023-08-18 -> 185.7
285. 2023-08-21 -> 188.1
286. 2023-08-22 -> 187.9
287. 2023-08-23 -> 186.7
288. 2023-08-24 -> 189.4
289. 2023-08-25 -> 185.8
290. 2023-08-28 -> 190.8
291. 2023-08-29 -> 196.8
292. 2023-08-30 -> 202.6
293. 2023-08-31 -> 198.5
294. 2023-09-01 -> 196
295. 2023-09-04 -> 196.9
296. 2023-09-05 -> 197.2
297. 2023-09-06 -> 195.2
298. 2023-09-07 -> 187.5
299. 2023-09-08 -> 189.4
300. 2023-09-11 -> 190.4
301. 2023-09-12 -> 188.2
302. 2023-09-13 -> 185
303. 2023-09-14 -> 185.8
304. 2023-09-15 -> 191.2
305. 2023-09-18 -> 195.1
306. 2023-09-19 -> 193.9
307. 2023-09-20 -> 194.5
308. 2023-09-21 -> 191.5
309. 2023-09-22 -> 192.5
310. 2023-09-25 -> 191.3
311. 2023-09-26 -> 191.9
312. 2023-09-27 -> 187.6
313. 2023-09-28 -> 189.1
314. 2023-09-29 -> 192.9
315. 2023-10-02 -> 194.7
316. 2023-10-03 -> 200.4
317. 2023-10-04 -> 200.6
318. 2023-10-05 -> 202
319. 2023-10-06 -> 197.8
320. 2023-10-09 -> 200
321. 2023-10-10 -> 200
322. 2023-10-11 -> 207.4
323. 2023-10-12 -> 208.6
324. 2023-10-13 -> 203.2
325. 2023-10-16 -> 202.2
326. 2023-10-17 -> 200.6
327. 2023-10-18 -> 199
328. 2023-10-19 -> 195
329. 2023-10-20 -> 190.8
330. 2023-10-23 -> 190.5
331. 2023-10-24 -> 192.5
332. 2023-10-25 -> 199.3
333. 2023-10-26 -> 192.5
334. 2023-10-27 -> 193.5
335. 2023-10-30 -> 193.9
336. 2023-10-31 -> 193.7
337. 2023-11-01 -> 197.1
338. 2023-11-02 -> 203.2
339. 2023-11-03 -> 207
340. 2023-11-06 -> 207.8
341. 2023-11-07 -> 213.6
342. 2023-11-08 -> 218.2
343. 2023-11-09 -> 221.8
344. 2023-11-10 -> 221.8
345. 2023-11-13 -> 221.6
346. 2023-11-14 -> 227.8
347. 2023-11-15 -> 230.8
348. 2023-11-16 -> 229.8
349. 2023-11-17 -> 230.8
350. 2023-11-20 -> 228.4
351. 2023-11-21 -> 231
352. 2023-11-22 -> 233
353. 2023-11-23 -> 234
354. 2023-11-24 -> 235
355. 2023-11-27 -> 237.4
356. 2023-11-28 -> 238.8
357. 2023-11-29 -> 241
358. 2023-11-30 -> 238.2
359. 2023-12-01 -> 240.4
360. 2023-12-04 -> 237
361. 2023-12-05 -> 241.2
362. 2023-12-06 -> 244.6
363. 2023-12-07 -> 243.8
364. 2023-12-08 -> 247.6
365. 2023-12-11 -> 245
366. 2023-12-12 -> 243.4
367. 2023-12-13 -> 234.8
368. 2023-12-14 -> 238
369. 2023-12-15 -> 236
370. 2023-12-18 -> 236.6
371. 2023-12-19 -> 246.4
372. 2023-12-20 -> 244
373. 2023-12-21 -> 235.6
374. 2023-12-22 -> 235.6
375. 2023-12-27 -> 236.8
376. 2023-12-28 -> 240.2
377. 2023-12-29 -> 241.4
378. 2024-01-02 -> 245.2
379. 2024-01-03 -> 244.6
380. 2024-01-04 -> 245.8
381. 2024-01-05 -> 240.6
382. 2024-01-08 -> 244.8
383. 2024-01-09 -> 246.4
384. 2024-01-10 -> 254
385. 2024-01-11 -> 252.2
386. 2024-01-12 -> 248.2
387. 2024-01-15 -> 245.6
388. 2024-01-16 -> 243.2
389. 2024-01-17 -> 240.4
390. 2024-01-18 -> 240
391. 2024-01-19 -> 236.8
392. 2024-01-22 -> 243.6
393. 2024-01-23 -> 240.2
394. 2024-01-24 -> 241.2
395. 2024-01-25 -> 242.8
396. 2024-01-26 -> 243.4
397. 2024-01-29 -> 241.8
398. 2024-01-30 -> 245.6
399. 2024-01-31 -> 281
400. 2024-02-01 -> 293
401. 2024-02-02 -> 294
402. 2024-02-05 -> 296
403. 2024-02-06 -> 293.6
404. 2024-02-07 -> 294.4
405. 2024-02-08 -> 296
406. 2024-02-09 -> 295.8
407. 2024-02-12 -> 299.2
408. 2024-02-13 -> 303
409. 2024-02-14 -> 306.2
410. 2024-02-15 -> 309.4
411. 2024-02-16 -> 314.8
412. 2024-02-19 -> 312
413. 2024-02-20 -> 308.2
414. 2024-02-21 -> 307.2
415. 2024-02-22 -> 308.8
416. 2024-02-23 -> 308.4
417. 2024-02-26 -> 310.4
418. 2024-02-27 -> 309.2
419. 2024-02-28 -> 311
420. 2024-02-29 -> 316.4
421. 2024-03-01 -> 327.8
422. 2024-03-04 -> 331.4
423. 2024-03-05 -> 327
424. 2024-03-06 -> 329.4
425. 2024-03-07 -> 332.4
426. 2024-03-08 -> 329.2
427. 2024-03-11 -> 324.4
428. 2024-03-12 -> 325.6
429. 2024-03-13 -> 324
430. 2024-03-14 -> 328
431. 2024-03-15 -> 316.6
432. 2024-03-18 -> 319.2
433. 2024-03-19 -> 343.6
434. 2024-03-20 -> 346
435. 2024-03-21 -> 352
436. 2024-03-22 -> 350.6
437. 2024-03-25 -> 343.4
438. 2024-03-26 -> 336.2
439. 2024-03-27 -> 329.8
440. 2024-03-28 -> 327.8
441. 2024-04-02 -> 332
442. 2024-04-03 -> 333
443. 2024-04-04 -> 322.2
444. 2024-04-05 -> 324.6
445. 2024-04-08 -> 328.8
446. 2024-04-09 -> 322
447. 2024-04-10 -> 328.6
448. 2024-04-11 -> 331.2
449. 2024-04-12 -> 327.4
450. 2024-04-15 -> 332.6
451. 2024-04-16 -> 328.2
452. 2024-04-17 -> 327.6
453. 2024-04-18 -> 323.6
454. 2024-04-19 -> 320
455. 2024-04-22 -> 311.2
456. 2024-04-23 -> 299.4
457. 2024-04-24 -> 289.8
458. 2024-04-25 -> 288
459. 2024-04-26 -> 283.6
460. 2024-04-29 -> 290.6
461. 2024-04-30 -> 289
462. 2024-05-02 -> 287.4
463. 2024-05-03 -> 290
464. 2024-05-06 -> 295.8
465. 2024-05-07 -> 303.4
466. 2024-05-08 -> 303.4
467. 2024-05-10 -> 297.6
468. 2024-05-13 -> 296.2
469. 2024-05-14 -> 295.8
470. 2024-05-15 -> 301.8
471. 2024-05-16 -> 300.4
472. 2024-05-17 -> 303.4
473. 2024-05-20 -> 304.6
474. 2024-05-21 -> 300.4
475. 2024-05-22 -> 298.2
476. 2024-05-23 -> 295.8
477. 2024-05-24 -> 289.8
478. 2024-05-27 -> 288.6
479. 2024-05-28 -> 292
480. 2024-05-29 -> 288.4
481. 2024-05-30 -> 293.6
482. 2024-05-31 -> 289.2
483. 2024-06-03 -> 291.2
484. 2024-06-04 -> 286.2
485. 2024-06-05 -> 297
486. 2024-06-07 -> 293
487. 2024-06-10 -> 293
488. 2024-06-11 -> 292.6
489. 2024-06-12 -> 302.2
490. 2024-06-13 -> 299.4
491. 2024-06-14 -> 288.8
492. 2024-06-17 -> 291.8
493. 2024-06-18 -> 295
494. 2024-06-19 -> 295.4
495. 2024-06-20 -> 313.8
496. 2024-06-24 -> 325
497. 2024-06-25 -> 326
498. 2024-06-26 -> 321.8
499. 2024-06-27 -> 326.4
500. 2024-06-28 -> 320.2
501. 2024-07-01 -> 327
502. 2024-07-02 -> 328.8
503. 2024-07-03 -> 331.2
504. 2024-07-04 -> 332.6
505. 2024-07-05 -> 336.2
506. 2024-07-08 -> 337.2
507. 2024-07-09 -> 346
508. 2024-07-10 -> 342.8
509. 2024-07-11 -> 348.8
510. 2024-07-12 -> 359
511. 2024-07-15 -> 354
512. 2024-07-16 -> 351
513. 2024-07-17 -> 350.4
514. 2024-07-18 -> 397.8
515. 2024-07-19 -> 397.6
516. 2024-07-22 -> 405.4
517. 2024-07-23 -> 416
518. 2024-07-24 -> 408.4
519. 2024-07-25 -> 397.2
520. 2024-07-26 -> 394.4
521. 2024-07-29 -> 392.2
522. 2024-07-30 -> 392
523. 2024-07-31 -> 395.8
524. 2024-08-01 -> 392.6
525. 2024-08-02 -> 381
526. 2024-08-05 -> 365.6
527. 2024-08-06 -> 367.4
528. 2024-08-07 -> 373.8
529. 2024-08-08 -> 377
530. 2024-08-09 -> 382.2
531. 2024-08-12 -> 380.8
532. 2024-08-13 -> 385.4
533. 2024-08-14 -> 391.4
534. 2024-08-15 -> 386.8
535. 2024-08-16 -> 386
536. 2024-08-19 -> 386.6
537. 2024-08-20 -> 385
538. 2024-08-21 -> 382.4
539. 2024-08-22 -> 388.6
540. 2024-08-23 -> 387
541. 2024-08-26 -> 390
542. 2024-08-27 -> 374
543. 2024-08-28 -> 359.8
544. 2024-08-29 -> 372.4
545. 2024-08-30 -> 376
546. 2024-09-02 -> 379.2
547. 2024-09-03 -> 375
548. 2024-09-04 -> 379.8
549. 2024-09-05 -> 373.4
550. 2024-09-06 -> 372
551. 2024-09-09 -> 376.6
552. 2024-09-10 -> 372.8
553. 2024-09-11 -> 366
554. 2024-09-12 -> 372.6
555. 2024-09-13 -> 374.6
556. 2024-09-16 -> 372.8
557. 2024-09-17 -> 374
558. 2024-09-18 -> 362.4
559. 2024-09-19 -> 368
560. 2024-09-20 -> 367.2
561. 2024-09-23 -> 369.6
562. 2024-09-24 -> 367.8
563. 2024-09-25 -> 373.2
564. 2024-09-26 -> 372
565. 2024-09-27 -> 369.6
566. 2024-09-30 -> 373.8
567. 2024-10-01 -> 368
568. 2024-10-02 -> 374.4
569. 2024-10-03 -> 374.4
570. 2024-10-04 -> 374
571. 2024-10-07 -> 366
572. 2024-10-08 -> 369.8
573. 2024-10-09 -> 370.6
574. 2024-10-10 -> 371
575. 2024-10-11 -> 375.6
576. 2024-10-14 -> 383.4
577. 2024-10-15 -> 378.6
578. 2024-10-16 -> 377.6
579. 2024-10-17 -> 368
580. 2024-10-18 -> 365.6
581. 2024-10-21 -> 363
582. 2024-10-22 -> 363.2
583. 2024-10-23 -> 364
584. 2024-10-24 -> 334.8
585. 2024-10-25 -> 343
586. 2024-10-28 -> 343
587. 2024-10-29 -> 342.6
588. 2024-10-30 -> 335.6
589. 2024-10-31 -> 334.4
590. 2024-11-01 -> 326.8
591. 2024-11-04 -> 323.6
592. 2024-11-05 -> 327
593. 2024-11-06 -> 322
594. 2024-11-07 -> 334.2
595. 2024-11-08 -> 330.6
596. 2024-11-11 -> 336.6
597. 2024-11-12 -> 328.4
598. 2024-11-13 -> 325.8
599. 2024-11-14 -> 329.4
600. 2024-11-15 -> 326.2
601. 2024-11-18 -> 323.8
602. 2024-11-19 -> 329.2
603. 2024-11-20 -> 321.8
604. 2024-11-21 -> 321
605. 2024-11-22 -> 325.8
606. 2024-11-25 -> 330.2
607. 2024-11-26 -> 328.4
608. 2024-11-27 -> 328
609. 2024-11-28 -> 328.2
610. 2024-11-29 -> 327
611. 2024-12-02 -> 331.8
612. 2024-12-03 -> 344.8
613. 2024-12-04 -> 354.2
614. 2024-12-05 -> 342.4
615. 2024-12-06 -> 356
616. 2024-12-09 -> 348
617. 2024-12-10 -> 346.6
618. 2024-12-11 -> 348.2
619. 2024-12-12 -> 343.4
620. 2024-12-13 -> 342.6
621. 2024-12-16 -> 336
622. 2024-12-17 -> 328.2
623. 2024-12-18 -> 335
624. 2024-12-19 -> 331.4
625. 2024-12-20 -> 329.2
626. 2024-12-23 -> 334.6
627. 2024-12-27 -> 339.4
628. 2024-12-30 -> 336
629. 2025-01-02 -> 354.6
630. 2025-01-03 -> 362.6
631. 2025-01-07 -> 353.8
632. 2025-01-08 -> 352
633. 2025-01-09 -> 351.8
634. 2025-01-10 -> 352.4
635. 2025-01-13 -> 339.4
636. 2025-01-14 -> 350
637. 2025-01-15 -> 356.8
638. 2025-01-16 -> 364.8
639. 2025-01-17 -> 366.4
640. 2025-01-20 -> 360.2
641. 2025-01-21 -> 367
642. 2025-01-22 -> 372
643. 2025-01-23 -> 374.8
644. 2025-01-24 -> 380.4
645. 2025-01-27 -> 376.2
646. 2025-01-28 -> 378.4
647. 2025-01-29 -> 372.8
648. 2025-01-30 -> 379.2
649. 2025-01-31 -> 369.4
650. 2025-02-03 -> 376.2
651. 2025-02-04 -> 396.6
652. 2025-02-05 -> 406.2
653. 2025-02-06 -> 406
654. 2025-02-07 -> 404.8
655. 2025-02-10 -> 408.4
656. 2025-02-11 -> 407.6
657. 2025-02-12 -> 411
658. 2025-02-13 -> 413.4
659. 2025-02-14 -> 418.8
660. 2025-02-17 -> 419.4
661. 2025-02-18 -> 417.2
662. 2025-02-19 -> 417.8
663. 2025-02-20 -> 415.6
664. 2025-02-21 -> 413
665. 2025-02-24 -> 407.8
666. 2025-02-25 -> 408.6
667. 2025-02-26 -> 412.4
668. 2025-02-27 -> 404.4
669. 2025-02-28 -> 404
670. 2025-03-03 -> 405.8
671. 2025-03-04 -> 398.6
672. 2025-03-05 -> 387
673. 2025-03-06 -> 371.8
674. 2025-03-07 -> 358.4
675. 2025-03-10 -> 341.2
676. 2025-03-11 -> 335.4
677. 2025-03-12 -> 334.4
678. 2025-03-13 -> 335.4
679. 2025-03-14 -> 342
680. 2025-03-17 -> 350.6
681. 2025-03-18 -> 346.6
682. 2025-03-19 -> 335.6
683. 2025-03-20 -> 345.2
684. 2025-03-21 -> 344
685. 2025-03-24 -> 345
686. 2025-03-25 -> 348
687. 2025-03-26 -> 340
688. 2025-03-27 -> 339.6
689. 2025-03-28 -> 338.4
690. 2025-03-31 -> 332.8
691. 2025-04-01 -> 361
692. 2025-04-02 -> 355
693. 2025-04-03 -> 375
694. 2025-04-04 -> 364.2
695. 2025-04-07 -> 348
696. 2025-04-08 -> 356
697. 2025-04-09 -> 346.4
698. 2025-04-10 -> 366.8
699. 2025-04-11 -> 359.2
700. 2025-04-14 -> 364.6
701. 2025-04-15 -> 377
702. 2025-04-16 -> 371.6
703. 2025-04-17 -> 365.2
704. 2025-04-22 -> 381
705. 2025-04-23 -> 379.6
706. 2025-04-24 -> 382.6
707. 2025-04-25 -> 335.6
708. 2025-04-28 -> 332.8
709. 2025-04-29 -> 326.4
710. 2025-04-30 -> 331
711. 2025-05-02 -> 331.4
712. 2025-05-05 -> 336
713. 2025-05-06 -> 332.4
714. 2025-05-07 -> 341
715. 2025-05-08 -> 344.4
716. 2025-05-09 -> 346
717. 2025-05-12 -> 331.4
718. 2025-05-13 -> 320
719. 2025-05-14 -> 329.4
720. 2025-05-15 -> 327
721. 2025-05-16 -> 331
722. 2025-05-19 -> 333
723. 2025-05-20 -> 327
724. 2025-05-21 -> 323.8
725. 2025-05-22 -> 316
726. 2025-05-23 -> 313.4
727. 2025-05-26 -> 310.4
728. 2025-05-27 -> 309.8
729. 2025-05-28 -> 309
730. 2025-05-30 -> 303.8
731. 2025-06-02 -> 301.2
732. 2025-06-03 -> 291.8
733. 2025-06-04 -> 293.8
734. 2025-06-05 -> 276.4
735. 2025-06-09 -> 280.2
736. 2025-06-10 -> 288.2
737. 2025-06-11 -> 289
738. 2025-06-12 -> 275.6
739. 2025-06-13 -> 270.6
740. 2025-06-16 -> 272
741. 2025-06-17 -> 263
742. 2025-06-18 -> 263.2
743. 2025-06-19 -> 265
744. 2025-06-23 -> 275.2
745. 2025-06-24 -> 280.6
746. 2025-06-25 -> 279.6
747. 2025-06-26 -> 283
748. 2025-06-27 -> 280
749. 2025-06-30 -> 276.6
750. 2025-07-01 -> 279.4
751. 2025-07-02 -> 272.4
752. 2025-07-03 -> 278.2
753. 2025-07-04 -> 277.6
754. 2025-07-07 -> 281.2
755. 2025-07-08 -> 279.8
756. 2025-07-09 -> 280
757. 2025-07-10 -> 284.6
758. 2025-07-11 -> 285
759. 2025-07-14 -> 286.2
760. 2025-07-15 -> 285.2
761. 2025-07-16 -> 283
762. 2025-07-17 -> 289
763. 2025-07-18 -> 303
764. 2025-07-21 -> 295.6
765. 2025-07-22 -> 297.2
766. 2025-07-23 -> 286.6
767. 2025-07-24 -> 288.6
768. 2025-07-25 -> 289.4
769. 2025-07-28 -> 286.2
770. 2025-07-29 -> 285.2
771. 2025-07-30 -> 280.4
772. 2025-07-31 -> 282.8
773. 2025-08-01 -> 278.2
774. 2025-08-04 -> 281
775. 2025-08-05 -> 269.6
776. 2025-08-06 -> 265.6
777. 2025-08-07 -> 268
778. 2025-08-08 -> 261.8
779. 2025-08-11 -> 263
780. 2025-08-12 -> 256.8
781. 2025-08-13 -> 258.6
782. 2025-08-14 -> 258.8
783. 2025-08-15 -> 261
784. 2025-08-18 -> 263.2
785. 2025-08-19 -> 265
786. 2025-08-20 -> 266.4
787. 2025-08-21 -> 264.8
788. 2025-08-22 -> 267.2
789. 2025-08-25 -> 265.6
790. 2025-08-26 -> 263.6
791. 2025-08-27 -> 263.8
792. 2025-08-28 -> 263.8
793. 2025-08-29 -> 246
794. 2025-09-01 -> 238.6
795. 2025-09-02 -> 235.2
796. 2025-09-03 -> 246.8
797. 2025-09-04 -> 252.8
798. 2025-09-05 -> 259.4
799. 2025-09-08 -> 264
800. 2025-09-09 -> 265.8
801. 2025-09-10 -> 257.6
802. 2025-09-11 -> 250
803. 2025-09-12 -> 252
804. 2025-09-15 -> 252.2
805. 2025-09-16 -> 249
806. 2025-09-17 -> 250
807. 2025-09-18 -> 259
808. 2025-09-19 -> 252.2
809. 2025-09-22 -> 246
810. 2025-09-23 -> 246.4
811. 2025-09-24 -> 244.8
812. 2025-09-25 -> 246.2
813. 2025-09-26 -> 243.6
814. 2025-09-29 -> 240.4
815. 2025-09-30 -> 236.8
816. 2025-10-01 -> 232.6
817. 2025-10-02 -> 229.6
818. 2025-10-03 -> 223
819. 2025-10-06 -> 226
820. 2025-10-07 -> 229
821. 2025-10-08 -> 228
822. 2025-10-09 -> 230.4
823. 2025-10-10 -> 220.8
824. 2025-10-13 -> 222.2
825. 2025-10-14 -> 220.6
826. 2025-10-15 -> 222
827. 2025-10-16 -> 218.4
828. 2025-10-17 -> 216.2
829. 2025-10-20 -> 216.6
830. 2025-10-21 -> 221.6
831. 2025-10-22 -> 230.6
832. 2025-10-23 -> 236.6
833. 2025-10-24 -> 225.8
834. 2025-10-27 -> 227.6
835. 2025-10-28 -> 218.2
836. 2025-10-29 -> 215.8
837. 2025-10-30 -> 218.2
838. 2025-10-31 -> 207.4
839. 2025-11-03 -> 211
840. 2025-11-04 -> 206.8
841. 2025-11-05 -> 206.8
842. 2025-11-06 -> 204.2
843. 2025-11-07 -> 202.6
844. 2025-11-10 -> 197.4
845. 2025-11-11 -> 194.8
846. 2025-11-12 -> 190
847. 2025-11-13 -> 184.2
848. 2025-11-14 -> 183.5
849. 2025-11-17 -> 180.5
850. 2025-11-18 -> 176.9
851. 2025-11-19 -> 177
852. 2025-11-20 -> 176.4
853. 2025-11-21 -> 175.1
854. 2025-11-24 -> 176.4
855. 2025-11-25 -> 168.2
856. 2025-11-26 -> 170.1
857. 2025-11-27 -> 171.2
858. 2025-11-28 -> 175.5
859. 2025-12-01 -> 169.6
860. 2025-12-02 -> 165.9
861. 2025-12-03 -> 162
862. 2025-12-04 -> 159.2
863. 2025-12-05 -> 170.5
864. 2025-12-08 -> 177.3
865. 2025-12-09 -> 172.1
866. 2025-12-10 -> 180.5
867. 2025-12-11 -> 176
868. 2025-12-12 -> 179.7
869. 2025-12-15 -> 176.7
870. 2025-12-16 -> 178
871. 2025-12-17 -> 185.1
872. 2025-12-18 -> 167.2
873. 2025-12-19 -> 164.6
874. 2025-12-22 -> 168.7
875. 2025-12-23 -> 170.9
876. 2025-12-29 -> 171.8
877. 2025-12-30 -> 173.2
878. 2026-01-02 -> 159.9
879. 2026-01-05 -> 160.2
880. 2026-01-07 -> 159.6
881. 2026-01-08 -> 160.6
882. 2026-01-09 -> 164.5
883. 2026-01-12 -> 160.8
884. 2026-01-13 -> 162.1
885. 2026-01-14 -> 156
886. 2026-01-15 -> 159
887. 2026-01-16 -> 159.6
888. 2026-01-19 -> 154.1
889. 2026-01-20 -> 149.3
890. 2026-01-21 -> 146.8
891. 2026-01-22 -> 148.7
892. 2026-01-23 -> 155.6
893. 2026-01-26 -> 141
894. 2026-01-27 -> 138.4
895. 2026-01-28 -> 147.7
896. 2026-01-29 -> 149.5
897. 2026-01-30 -> 141.9
898. 2026-02-02 -> 141.7
899. 2026-02-03 -> 133.2
900. 2026-02-04 -> 130.1
901. 2026-02-05 -> 128
902. 2026-02-06 -> 130.9
903. 2026-02-09 -> 135.9
904. 2026-02-10 -> 132.7
905. 2026-02-11 -> 130.8
906. 2026-02-12 -> 127.9
907. 2026-02-13 -> 127.5
908. 2026-02-16 -> 122.2
909. 2026-02-17 -> 121.8
910. 2026-02-18 -> 120.9
911. 2026-02-19 -> 117.6
912. 2026-02-20 -> 117.5
913. 2026-02-23 -> 112.1
914. 2026-02-24 -> 114.5
915. 2026-02-25 -> 112
916. 2026-02-26 -> 115.9
917. 2026-02-27 -> 117.1
918. 2026-03-02 -> 116.2
919. 2026-03-03 -> 114
920. 2026-03-04 -> 116
921. 2026-03-05 -> 122.5
922. 2026-03-06 -> 129.4
923. 2026-03-09 -> 128.6
924. 2026-03-10 -> 123.9
925. 2026-03-11 -> 126.1
926. 2026-03-12 -> 125.2
927. 2026-03-13 -> 122.2
928. 2026-03-16 -> 118.4
929. 2026-03-17 -> 118.6
930. 2026-03-18 -> 112.6
931. 2026-03-19 -> 109.3
932. 2026-03-20 -> 105
933. 2026-03-23 -> 103.4
934. 2026-03-24 -> 101.5
935. 2026-03-25 -> 105
936. 2026-03-26 -> 100.6
937. 2026-03-27 -> 100.1
938. 2026-03-30 -> 102.1
939. 2026-03-31 -> 106.6
940. 2026-04-01 -> 106.8
941. 2026-04-02 -> 105
942. 2026-04-07 -> 108.6
943. 2026-04-08 -> 112.2
944. 2026-04-09 -> 106.1
945. 2026-04-10 -> 106
946. 2026-04-13 -> 108.5
947. 2026-04-14 -> 109.8
948. 2026-04-15 -> 112.7
949. 2026-04-16 -> 123.4
950. 2026-04-17 -> 123.6
951. 2026-04-20 -> 122.5
952. 2026-04-21 -> 122.7
953. 2026-04-22 -> 120.8
954. 2026-04-23 -> 117.9
955. 2026-04-24 -> 114.8
956. 2026-04-27 -> 115.2
957. 2026-04-28 -> 122
958. 2026-04-29 -> 119.2
959. 2026-04-30 -> 118.5
960. 2026-05-04 -> 120.2
961. 2026-05-05 -> 115.1
962. 2026-05-06 -> 116.3
963. 2026-05-07 -> 114.9
964. 2026-05-08 -> 113.5
965. 2026-05-11 -> 109.9
966. 2026-05-12 -> 107.7
967. 2026-05-13 -> 107.3
968. 2026-05-15 -> 101.2
969. 2026-05-18 -> 97
970. 2026-05-19 -> 94.4
971. 2026-05-20 -> 96.35
972. 2026-05-21 -> 96
973. 2026-05-22 -> 97.35
974. 2026-05-25 -> 100.7
975. 2026-05-26 -> 96.1
976. 2026-05-27 -> 93.35
977. 2026-05-28 -> 92.2
978. 2026-05-29 -> 98.45
979. 2026-06-01 -> 97.7
980. 2026-06-02 -> 93.7
981. 2026-06-03 -> 89.65
982. 2026-06-04 -> 89.8
983. 2026-06-05 -> 91.55
984. 2026-06-08 -> 90.5