Linc (LINC.ST)
Genomsöktes förra gången: 2026-06-09 07:55:00
Från 2025-01-17 till 2026-06-09
1. 2025-01-17 -> 77.3
2. 2025-01-20 -> 76
3. 2025-01-21 -> 78.4
4. 2025-01-22 -> 79.5
5. 2025-01-23 -> 76.6
6. 2025-01-24 -> 78.3
7. 2025-01-27 -> 75.9
8. 2025-01-28 -> 76
9. 2025-01-29 -> 75.8
10. 2025-01-30 -> 76.4
11. 2025-01-31 -> 78.4
12. 2025-02-03 -> 76.8
13. 2025-02-04 -> 76.5
14. 2025-02-05 -> 77.1
15. 2025-02-06 -> 78
16. 2025-02-07 -> 75.5
17. 2025-02-10 -> 74.9
18. 2025-02-11 -> 74.9
19. 2025-02-12 -> 73.1
20. 2025-02-13 -> 75
21. 2025-02-14 -> 74
22. 2025-02-17 -> 75.1
23. 2025-02-18 -> 75.2
24. 2025-02-19 -> 73.6
25. 2025-02-20 -> 73.1
26. 2025-02-21 -> 73
27. 2025-02-24 -> 71.8
28. 2025-02-25 -> 72.8
29. 2025-02-26 -> 73
30. 2025-02-27 -> 72
31. 2025-02-28 -> 72
32. 2025-03-03 -> 71.2
33. 2025-03-04 -> 67.8
34. 2025-03-05 -> 67.5
35. 2025-03-06 -> 67.4
36. 2025-03-07 -> 67.2
37. 2025-03-10 -> 71
38. 2025-03-11 -> 71.5
39. 2025-03-12 -> 77.3
40. 2025-03-13 -> 78.1
41. 2025-03-14 -> 83
42. 2025-03-17 -> 77.9
43. 2025-03-18 -> 73.3
44. 2025-03-19 -> 72.3
45. 2025-03-20 -> 69.8
46. 2025-03-21 -> 69.4
47. 2025-03-24 -> 67.5
48. 2025-03-25 -> 67.8
49. 2025-03-26 -> 64.6
50. 2025-03-27 -> 65.8
51. 2025-03-28 -> 66.5
52. 2025-03-31 -> 65.8
53. 2025-04-01 -> 66.6
54. 2025-04-02 -> 65.6
55. 2025-04-03 -> 64.3
56. 2025-04-04 -> 63.8
57. 2025-04-07 -> 61.2
58. 2025-04-08 -> 62.59
59. 2025-04-09 -> 61.69
60. 2025-04-10 -> 64.37
61. 2025-04-11 -> 64.45
62. 2025-04-14 -> 66.64
63. 2025-04-15 -> 67.7
64. 2025-04-16 -> 65.55
65. 2025-04-17 -> 65.12
66. 2025-04-22 -> 65.3
67. 2025-04-23 -> 68.15
68. 2025-04-24 -> 65.14
69. 2025-04-25 -> 66.17
70. 2025-04-28 -> 65.99
71. 2025-04-29 -> 65.16
72. 2025-04-30 -> 66.99
73. 2025-05-02 -> 67.43
74. 2025-05-05 -> 67.48
75. 2025-05-06 -> 68.49
76. 2025-05-07 -> 69.8
77. 2025-05-08 -> 69.4
78. 2025-05-09 -> 69.4
79. 2025-05-12 -> 69.7
80. 2025-05-13 -> 70.6
81. 2025-05-14 -> 70.2
82. 2025-05-15 -> 69.9
83. 2025-05-16 -> 69.2
84. 2025-05-19 -> 68.2
85. 2025-05-20 -> 69.3
86. 2025-05-21 -> 69.4
87. 2025-05-22 -> 69.3
88. 2025-05-23 -> 67.4
89. 2025-05-26 -> 68.4
90. 2025-05-27 -> 68.1
91. 2025-05-28 -> 67
92. 2025-05-30 -> 67.1
93. 2025-06-02 -> 68.9
94. 2025-06-03 -> 71.9
95. 2025-06-04 -> 72.6
96. 2025-06-05 -> 71.7
97. 2025-06-09 -> 73.2
98. 2025-06-10 -> 72.5
99. 2025-06-11 -> 71.9
100. 2025-06-12 -> 70.9
101. 2025-06-13 -> 68.4
102. 2025-06-16 -> 69.2
103. 2025-06-17 -> 67.4
104. 2025-06-18 -> 67.4
105. 2025-06-19 -> 67.1
106. 2025-06-23 -> 68.5
107. 2025-06-24 -> 69
108. 2025-06-25 -> 70
109. 2025-06-26 -> 70.6
110. 2025-06-27 -> 72.7
111. 2025-06-30 -> 72.6
112. 2025-07-01 -> 73.2
113. 2025-07-02 -> 73.8
114. 2025-07-03 -> 76.3
115. 2025-07-04 -> 76.3
116. 2025-07-07 -> 78.1
117. 2025-07-08 -> 78.3
118. 2025-07-09 -> 77.5
119. 2025-07-10 -> 76.8
120. 2025-07-11 -> 77.1
121. 2025-07-14 -> 79
122. 2025-07-15 -> 77.6
123. 2025-07-16 -> 77
124. 2025-07-17 -> 75.3
125. 2025-07-18 -> 75.3
126. 2025-07-21 -> 73.8
127. 2025-07-22 -> 74.5
128. 2025-07-23 -> 79.3
129. 2025-07-24 -> 79.7
130. 2025-07-25 -> 81.8
131. 2025-07-28 -> 80.2
132. 2025-07-29 -> 78.6
133. 2025-07-30 -> 80.8
134. 2025-07-31 -> 79.2
135. 2025-08-01 -> 78.5
136. 2025-08-04 -> 80.1
137. 2025-08-05 -> 82.4
138. 2025-08-06 -> 80.7
139. 2025-08-07 -> 80.8
140. 2025-08-08 -> 80.3
141. 2025-08-11 -> 79.9
142. 2025-08-12 -> 79.9
143. 2025-08-13 -> 80.3
144. 2025-08-14 -> 80
145. 2025-08-15 -> 80.4
146. 2025-08-18 -> 80.1
147. 2025-08-19 -> 80.1
148. 2025-08-20 -> 79.2
149. 2025-08-21 -> 79
150. 2025-08-22 -> 80.9
151. 2025-08-25 -> 79.7
152. 2025-08-26 -> 78.4
153. 2025-08-27 -> 78.3
154. 2025-08-28 -> 78.9
155. 2025-08-29 -> 78.2
156. 2025-09-01 -> 78.1
157. 2025-09-02 -> 76.7
158. 2025-09-03 -> 76.6
159. 2025-09-04 -> 75.5
160. 2025-09-05 -> 76.1
161. 2025-09-08 -> 76.4
162. 2025-09-09 -> 75.2
163. 2025-09-10 -> 75.4
164. 2025-09-11 -> 76
165. 2025-09-12 -> 76.1
166. 2025-09-15 -> 76.3
167. 2025-09-16 -> 75
168. 2025-09-17 -> 76.2
169. 2025-09-18 -> 77.2
170. 2025-09-19 -> 77
171. 2025-09-22 -> 75.4
172. 2025-09-23 -> 74.3
173. 2025-09-24 -> 71.5
174. 2025-09-25 -> 70.7
175. 2025-09-26 -> 70.9
176. 2025-09-29 -> 71.1
177. 2025-09-30 -> 70.9
178. 2025-10-01 -> 71
179. 2025-10-02 -> 70.8
180. 2025-10-03 -> 71
181. 2025-10-06 -> 71.2
182. 2025-10-07 -> 70.8
183. 2025-10-08 -> 70.4
184. 2025-10-09 -> 70.2
185. 2025-10-10 -> 68.9
186. 2025-10-13 -> 72.4
187. 2025-10-14 -> 72.5
188. 2025-10-15 -> 71.1
189. 2025-10-16 -> 71.4
190. 2025-10-17 -> 71.1
191. 2025-10-20 -> 72.4
192. 2025-10-21 -> 71.8
193. 2025-10-22 -> 71.3
194. 2025-10-23 -> 73.2
195. 2025-10-24 -> 76
196. 2025-10-27 -> 76.6
197. 2025-10-28 -> 74.5
198. 2025-10-29 -> 73
199. 2025-10-30 -> 73.8
200. 2025-10-31 -> 73
201. 2025-11-03 -> 72.3
202. 2025-11-04 -> 72.7
203. 2025-11-05 -> 72
204. 2025-11-06 -> 69.6
205. 2025-11-07 -> 69.5
206. 2025-11-10 -> 70.5
207. 2025-11-11 -> 70.5
208. 2025-11-12 -> 70.3
209. 2025-11-13 -> 69.9
210. 2025-11-14 -> 69.5
211. 2025-11-17 -> 68
212. 2025-11-18 -> 67.2
213. 2025-11-19 -> 66.8
214. 2025-11-20 -> 66.9
215. 2025-11-21 -> 65.7
216. 2025-11-24 -> 68.1
217. 2025-11-25 -> 67
218. 2025-11-26 -> 67.3
219. 2025-11-27 -> 68.6
220. 2025-11-28 -> 68
221. 2025-12-01 -> 68.4
222. 2025-12-02 -> 67
223. 2025-12-03 -> 65.3
224. 2025-12-04 -> 68
225. 2025-12-05 -> 69.1
226. 2025-12-08 -> 68.7
227. 2025-12-09 -> 69.4
228. 2025-12-10 -> 69.6
229. 2025-12-11 -> 72.7
230. 2025-12-12 -> 70.1
231. 2025-12-15 -> 68
232. 2025-12-16 -> 66.4
233. 2025-12-17 -> 66.6
234. 2025-12-18 -> 67.2
235. 2025-12-19 -> 68
236. 2025-12-22 -> 69.2
237. 2025-12-23 -> 69.4
238. 2025-12-29 -> 70.1
239. 2025-12-30 -> 69.7
240. 2026-01-02 -> 68.9
241. 2026-01-05 -> 67.6
242. 2026-01-07 -> 66.8
243. 2026-01-08 -> 66.3
244. 2026-01-09 -> 66.3
245. 2026-01-12 -> 65.8
246. 2026-01-13 -> 64.1
247. 2026-01-14 -> 63.2
248. 2026-01-15 -> 64
249. 2026-01-16 -> 63.6
250. 2026-01-19 -> 62.3
251. 2026-01-20 -> 62.8
252. 2026-01-21 -> 62
253. 2026-01-22 -> 61
254. 2026-01-23 -> 62.8
255. 2026-01-26 -> 62.7
256. 2026-01-27 -> 61.6
257. 2026-01-28 -> 62.4
258. 2026-01-29 -> 60.3
259. 2026-01-30 -> 59.9
260. 2026-02-02 -> 63
261. 2026-02-03 -> 63
262. 2026-02-04 -> 63.8
263. 2026-02-05 -> 63.6
264. 2026-02-06 -> 66.1
265. 2026-02-09 -> 66.6
266. 2026-02-10 -> 65.7
267. 2026-02-11 -> 64
268. 2026-02-12 -> 64.4
269. 2026-02-13 -> 64.2
270. 2026-02-16 -> 63.5
271. 2026-02-17 -> 64.3
272. 2026-02-18 -> 65.4
273. 2026-02-19 -> 65.9
274. 2026-02-20 -> 66.2
275. 2026-02-23 -> 65.5
276. 2026-02-24 -> 65.9
277. 2026-02-25 -> 66.9
278. 2026-02-26 -> 68.9
279. 2026-02-27 -> 70.2
280. 2026-03-02 -> 67.4
281. 2026-03-03 -> 65.8
282. 2026-03-04 -> 65.7
283. 2026-03-05 -> 66.2
284. 2026-03-06 -> 67.6
285. 2026-03-09 -> 68
286. 2026-03-10 -> 70.1
287. 2026-03-11 -> 71.2
288. 2026-03-12 -> 71.4
289. 2026-03-13 -> 70.8
290. 2026-03-16 -> 72.1
291. 2026-03-17 -> 72.7
292. 2026-03-18 -> 72
293. 2026-03-19 -> 70.5
294. 2026-03-20 -> 67.5
295. 2026-03-23 -> 68
296. 2026-03-24 -> 68.7
297. 2026-03-25 -> 70.6
298. 2026-03-26 -> 70.6
299. 2026-03-27 -> 68.7
300. 2026-03-30 -> 68.7
301. 2026-03-31 -> 71
302. 2026-04-01 -> 73
303. 2026-04-02 -> 71.7
304. 2026-04-07 -> 71.7
305. 2026-04-08 -> 73.2
306. 2026-04-09 -> 73.7
307. 2026-04-10 -> 74.7
308. 2026-04-13 -> 74.3
309. 2026-04-14 -> 75.9
310. 2026-04-15 -> 76.9
311. 2026-04-16 -> 76.6
312. 2026-04-17 -> 77.2
313. 2026-04-20 -> 76.1
314. 2026-04-21 -> 75.4
315. 2026-04-22 -> 76.4
316. 2026-04-23 -> 69.3
317. 2026-04-24 -> 72
318. 2026-04-27 -> 72.3
319. 2026-04-28 -> 71.8
320. 2026-04-29 -> 72.3
321. 2026-04-30 -> 73.6
322. 2026-05-04 -> 73.1
323. 2026-05-05 -> 72.5
324. 2026-05-06 -> 73.7
325. 2026-05-07 -> 73.4
326. 2026-05-08 -> 73
327. 2026-05-11 -> 73.4
328. 2026-05-12 -> 72.6
329. 2026-05-13 -> 72.6
330. 2026-05-15 -> 72
331. 2026-05-18 -> 71.5
332. 2026-05-19 -> 72.1
333. 2026-05-20 -> 74.2
334. 2026-05-21 -> 74.7
335. 2026-05-22 -> 77.1
336. 2026-05-25 -> 76.3
337. 2026-05-26 -> 76.5
338. 2026-05-27 -> 76.2
339. 2026-05-28 -> 74.7
340. 2026-05-29 -> 73.2
341. 2026-06-01 -> 73.3
342. 2026-06-02 -> 72.5
343. 2026-06-03 -> 70.8
344. 2026-06-04 -> 71.4
345. 2026-06-05 -> 72
346. 2026-06-08 -> 72.2