BibbInstruments (BIBB.ST)
Genomsöktes förra gången: 2026-06-09 07:53:18
Från 2025-01-09 till 2026-06-09
1. 2025-01-09 -> 2.75
2. 2025-01-10 -> 2.78
3. 2025-01-13 -> 2.71
4. 2025-01-14 -> 2.61
5. 2025-01-15 -> 2.6
6. 2025-01-16 -> 2.55
7. 2025-01-17 -> 2.64
8. 2025-01-20 -> 2.58
9. 2025-01-21 -> 2.55
10. 2025-01-22 -> 2.45
11. 2025-01-23 -> 2.45
12. 2025-01-24 -> 2.54
13. 2025-01-27 -> 2.46
14. 2025-01-28 -> 2.52
15. 2025-01-29 -> 2.53
16. 2025-01-30 -> 2.75
17. 2025-01-31 -> 2.85
18. 2025-02-03 -> 2.44
19. 2025-02-04 -> 2.36
20. 2025-02-05 -> 2.44
21. 2025-02-06 -> 2.45
22. 2025-02-07 -> 2.27
23. 2025-02-10 -> 2.34
24. 2025-02-11 -> 2.35
25. 2025-02-12 -> 2.36
26. 2025-02-13 -> 2.41
27. 2025-02-14 -> 2.4
28. 2025-02-17 -> 2.48
29. 2025-02-18 -> 2.34
30. 2025-02-19 -> 2.38
31. 2025-02-20 -> 2.39
32. 2025-02-21 -> 2.4
33. 2025-02-24 -> 2.33
34. 2025-02-25 -> 2.31
35. 2025-02-26 -> 2.39
36. 2025-02-27 -> 2.39
37. 2025-02-28 -> 2.47
38. 2025-03-03 -> 2.49
39. 2025-03-04 -> 2.48
40. 2025-03-05 -> 2.49
41. 2025-03-06 -> 2.38
42. 2025-03-07 -> 2.46
43. 2025-03-10 -> 2.54
44. 2025-03-11 -> 2.48
45. 2025-03-12 -> 2.43
46. 2025-03-13 -> 2.56
47. 2025-03-14 -> 2.46
48. 2025-03-17 -> 2.48
49. 2025-03-18 -> 2.56
50. 2025-03-19 -> 2.54
51. 2025-03-20 -> 2.57
52. 2025-03-21 -> 2.5
53. 2025-03-24 -> 2.41
54. 2025-03-25 -> 2.58
55. 2025-03-26 -> 2.71
56. 2025-03-27 -> 2.61
57. 2025-03-28 -> 2.65
58. 2025-03-31 -> 2.61
59. 2025-04-01 -> 2.74
60. 2025-04-02 -> 2.66
61. 2025-04-03 -> 2.65
62. 2025-04-04 -> 2.61
63. 2025-04-07 -> 2.65
64. 2025-04-08 -> 2.69
65. 2025-04-09 -> 2.61
66. 2025-04-10 -> 2.7
67. 2025-04-11 -> 2.7
68. 2025-04-14 -> 2.72
69. 2025-04-15 -> 2.74
70. 2025-04-16 -> 2.77
71. 2025-04-17 -> 2.9
72. 2025-04-22 -> 2.84
73. 2025-04-23 -> 2.99
74. 2025-04-24 -> 2.95
75. 2025-04-25 -> 3.08
76. 2025-04-28 -> 3.11
77. 2025-04-29 -> 3.14
78. 2025-04-30 -> 3.19
79. 2025-05-02 -> 3.24
80. 2025-05-05 -> 3.4
81. 2025-05-06 -> 3.42
82. 2025-05-07 -> 3.45
83. 2025-05-08 -> 3.3
84. 2025-05-09 -> 3.34
85. 2025-05-12 -> 3.37
86. 2025-05-13 -> 2.99
87. 2025-05-14 -> 2.9
88. 2025-05-15 -> 3.13
89. 2025-05-16 -> 2.97
90. 2025-05-19 -> 3.25
91. 2025-05-20 -> 3
92. 2025-05-21 -> 3.03
93. 2025-05-22 -> 2.99
94. 2025-05-23 -> 3.06
95. 2025-05-26 -> 3.09
96. 2025-05-27 -> 3.03
97. 2025-05-28 -> 3.03
98. 2025-05-30 -> 2.96
99. 2025-06-02 -> 3.02
100. 2025-06-03 -> 3.13
101. 2025-06-04 -> 2.97
102. 2025-06-05 -> 3.05
103. 2025-06-09 -> 3.1
104. 2025-06-10 -> 3.14
105. 2025-06-11 -> 3.14
106. 2025-06-12 -> 3.15
107. 2025-06-13 -> 3.1
108. 2025-06-16 -> 3.16
109. 2025-06-17 -> 3.1
110. 2025-06-18 -> 3.2
111. 2025-06-19 -> 3.3
112. 2025-06-23 -> 3.47
113. 2025-06-24 -> 3.52
114. 2025-06-25 -> 3.7
115. 2025-06-26 -> 3.7
116. 2025-06-27 -> 3.98
117. 2025-06-30 -> 4
118. 2025-07-01 -> 3.94
119. 2025-07-02 -> 3.9
120. 2025-07-03 -> 3.95
121. 2025-07-04 -> 3.88
122. 2025-07-07 -> 3.89
123. 2025-07-08 -> 3.83
124. 2025-07-09 -> 4.1
125. 2025-07-10 -> 4.09
126. 2025-07-11 -> 3.93
127. 2025-07-14 -> 4.24
128. 2025-07-15 -> 4.07
129. 2025-07-16 -> 4.1
130. 2025-07-17 -> 4.08
131. 2025-07-18 -> 4.01
132. 2025-07-21 -> 3.91
133. 2025-07-22 -> 3.9
134. 2025-07-23 -> 4.05
135. 2025-07-24 -> 4.08
136. 2025-07-25 -> 4.28
137. 2025-07-28 -> 4.14
138. 2025-07-29 -> 4.25
139. 2025-07-30 -> 4.07
140. 2025-07-31 -> 4
141. 2025-08-01 -> 4
142. 2025-08-04 -> 3.97
143. 2025-08-05 -> 3.98
144. 2025-08-06 -> 3.88
145. 2025-08-07 -> 4.14
146. 2025-08-08 -> 3.9
147. 2025-08-11 -> 4
148. 2025-08-12 -> 3.99
149. 2025-08-13 -> 3.95
150. 2025-08-14 -> 3.83
151. 2025-08-15 -> 3.71
152. 2025-08-18 -> 3.61
153. 2025-08-19 -> 3.65
154. 2025-08-20 -> 3.77
155. 2025-08-21 -> 3.76
156. 2025-08-22 -> 3.99
157. 2025-08-25 -> 3.99
158. 2025-08-26 -> 3.97
159. 2025-08-27 -> 3.93
160. 2025-08-28 -> 3.93
161. 2025-08-29 -> 3.92
162. 2025-09-01 -> 3.85
163. 2025-09-02 -> 3.89
164. 2025-09-03 -> 3.9
165. 2025-09-04 -> 3.85
166. 2025-09-05 -> 3.94
167. 2025-09-08 -> 3.89
168. 2025-09-09 -> 3.9
169. 2025-09-10 -> 3.94
170. 2025-09-11 -> 3.91
171. 2025-09-12 -> 3.99
172. 2025-09-15 -> 4.12
173. 2025-09-16 -> 3.84
174. 2025-09-17 -> 3.9
175. 2025-09-18 -> 3.98
176. 2025-09-19 -> 3.99
177. 2025-09-22 -> 3.94
178. 2025-09-23 -> 3.75
179. 2025-09-24 -> 3.83
180. 2025-09-25 -> 3.99
181. 2025-09-26 -> 3.98
182. 2025-09-29 -> 3.8
183. 2025-09-30 -> 3.97
184. 2025-10-01 -> 3.97
185. 2025-10-02 -> 3.85
186. 2025-10-03 -> 3.79
187. 2025-10-06 -> 3.82
188. 2025-10-07 -> 3.96
189. 2025-10-08 -> 3.85
190. 2025-10-09 -> 3.84
191. 2025-10-10 -> 3.83
192. 2025-10-13 -> 3.7
193. 2025-10-14 -> 3.66
194. 2025-10-15 -> 3.55
195. 2025-10-16 -> 3.43
196. 2025-10-17 -> 3.47
197. 2025-10-20 -> 3.25
198. 2025-10-21 -> 3.37
199. 2025-10-22 -> 3.36
200. 2025-10-23 -> 3.32
201. 2025-10-24 -> 3.26
202. 2025-10-27 -> 3.21
203. 2025-10-28 -> 3.23
204. 2025-10-29 -> 3.23
205. 2025-10-30 -> 3.21
206. 2025-10-31 -> 3.41
207. 2025-11-03 -> 3.34
208. 2025-11-04 -> 3.33
209. 2025-11-05 -> 3.21
210. 2025-11-06 -> 3.19
211. 2025-11-07 -> 3.1
212. 2025-11-10 -> 3.12
213. 2025-11-11 -> 3.1
214. 2025-11-12 -> 3.16
215. 2025-11-13 -> 3.12
216. 2025-11-14 -> 3
217. 2025-11-17 -> 2.97
218. 2025-11-18 -> 2.95
219. 2025-11-19 -> 2.99
220. 2025-11-20 -> 2.92
221. 2025-11-21 -> 2.9
222. 2025-11-24 -> 2.84
223. 2025-11-25 -> 2.81
224. 2025-11-26 -> 2.81
225. 2025-11-27 -> 2.8
226. 2025-11-28 -> 2.82
227. 2025-12-01 -> 2.8
228. 2025-12-02 -> 2.67
229. 2025-12-03 -> 2.6
230. 2025-12-04 -> 2.6
231. 2025-12-05 -> 2.68
232. 2025-12-08 -> 2.57
233. 2025-12-09 -> 2.58
234. 2025-12-10 -> 2.6
235. 2025-12-11 -> 2.65
236. 2025-12-12 -> 2.65
237. 2025-12-15 -> 2.69
238. 2025-12-16 -> 2.64
239. 2025-12-17 -> 2.59
240. 2025-12-18 -> 3.26
241. 2025-12-19 -> 3.07
242. 2025-12-22 -> 3.15
243. 2025-12-23 -> 3.21
244. 2025-12-29 -> 3.53
245. 2025-12-30 -> 3.49
246. 2026-01-02 -> 3.64
247. 2026-01-05 -> 3.68
248. 2026-01-07 -> 3.72
249. 2026-01-08 -> 3.56
250. 2026-01-09 -> 3.6
251. 2026-01-12 -> 3.67
252. 2026-01-13 -> 3.62
253. 2026-01-14 -> 3.59
254. 2026-01-15 -> 3.47
255. 2026-01-16 -> 3.51
256. 2026-01-19 -> 3.42
257. 2026-01-20 -> 3.57
258. 2026-01-21 -> 3.56
259. 2026-01-22 -> 3.55
260. 2026-01-23 -> 3.74
261. 2026-01-26 -> 3.58
262. 2026-01-27 -> 3.25
263. 2026-01-28 -> 3.29
264. 2026-01-29 -> 3.25
265. 2026-01-30 -> 3.35
266. 2026-02-02 -> 3.3
267. 2026-02-03 -> 3.2
268. 2026-02-04 -> 3.25
269. 2026-02-05 -> 3.19
270. 2026-02-06 -> 3.31
271. 2026-02-09 -> 3.22
272. 2026-02-10 -> 2.18
273. 2026-02-11 -> 2.19
274. 2026-02-12 -> 2.19
275. 2026-02-13 -> 2.13
276. 2026-02-16 -> 2.02
277. 2026-02-17 -> 2.07
278. 2026-02-18 -> 2.26
279. 2026-02-19 -> 2.1
280. 2026-02-20 -> 2.18
281. 2026-02-23 -> 2.11
282. 2026-02-24 -> 2.02
283. 2026-02-25 -> 2.03
284. 2026-02-26 -> 1.99
285. 2026-02-27 -> 1.95
286. 2026-03-02 -> 1.8
287. 2026-03-03 -> 1.73
288. 2026-03-04 -> 1.71
289. 2026-03-05 -> 1.73
290. 2026-03-06 -> 1.8
291. 2026-03-09 -> 1.73
292. 2026-03-10 -> 1.82
293. 2026-03-11 -> 1.85
294. 2026-03-12 -> 1.83
295. 2026-03-13 -> 1.68
296. 2026-03-16 -> 1.05
297. 2026-03-17 -> 0.93
298. 2026-03-18 -> 1.03
299. 2026-03-19 -> 0.54
300. 2026-03-20 -> 0.46
301. 2026-03-23 -> 0.41
302. 2026-03-24 -> 0.42
303. 2026-03-25 -> 0.56
304. 2026-03-26 -> 0.57
305. 2026-03-27 -> 0.59
306. 2026-03-30 -> 0.45
307. 2026-03-31 -> 0.41
308. 2026-04-01 -> 0.42
309. 2026-04-02 -> 0.4
310. 2026-04-07 -> 0.39
311. 2026-04-08 -> 0.39
312. 2026-04-09 -> 0.39
313. 2026-04-10 -> 0.38
314. 2026-04-13 -> 0.39
315. 2026-04-14 -> 0.43
316. 2026-04-15 -> 0.43
317. 2026-04-16 -> 0.4
318. 2026-04-17 -> 0.47
319. 2026-04-20 -> 0.5
320. 2026-04-21 -> 0.5
321. 2026-04-22 -> 0.5
322. 2026-04-23 -> 0.51
323. 2026-04-24 -> 0.51
324. 2026-04-27 -> 0.44
325. 2026-04-28 -> 0.47
326. 2026-04-29 -> 0.42
327. 2026-04-30 -> 0.47
328. 2026-05-04 -> 0.46
329. 2026-05-05 -> 0.48
330. 2026-05-06 -> 0.44
331. 2026-05-07 -> 0.4
332. 2026-05-08 -> 0.41
333. 2026-05-11 -> 0.4
334. 2026-05-12 -> 0.42
335. 2026-05-13 -> 0.42
336. 2026-05-15 -> 0.5
337. 2026-05-18 -> 0.54
338. 2026-05-19 -> 0.55
339. 2026-05-20 -> 0.52
340. 2026-05-21 -> 0.5
341. 2026-05-22 -> 0.48
342. 2026-05-25 -> 0.5
343. 2026-05-26 -> 0.48
344. 2026-05-27 -> 0.5
345. 2026-05-28 -> 0.49
346. 2026-05-29 -> 0.48
347. 2026-06-01 -> 0.56
348. 2026-06-02 -> 0.56
349. 2026-06-03 -> 0.55
350. 2026-06-04 -> 0.56
351. 2026-06-05 -> 0.58
352. 2026-06-08 -> 0.54