AcuCort (ACUC.ST)
Genomsöktes förra gången: 2026-06-09 07:53:10
Från 2024-12-02 till 2026-06-09
1. 2024-12-02 -> 0.73
2. 2024-12-03 -> 0.69
3. 2024-12-04 -> 0.7
4. 2024-12-05 -> 0.7
5. 2024-12-06 -> 0.7
6. 2024-12-09 -> 0.7
7. 2024-12-10 -> 0.69
8. 2024-12-11 -> 0.67
9. 2024-12-12 -> 0.66
10. 2024-12-13 -> 0.68
11. 2024-12-16 -> 0.67
12. 2024-12-17 -> 0.68
13. 2024-12-18 -> 0.65
14. 2024-12-19 -> 0.75
15. 2024-12-20 -> 0.75
16. 2024-12-23 -> 0.74
17. 2024-12-27 -> 0.64
18. 2024-12-30 -> 0.64
19. 2025-01-02 -> 0.65
20. 2025-01-03 -> 0.65
21. 2025-01-07 -> 0.69
22. 2025-01-08 -> 0.65
23. 2025-01-09 -> 0.65
24. 2025-01-10 -> 0.67
25. 2025-01-13 -> 0.66
26. 2025-01-14 -> 0.67
27. 2025-01-15 -> 0.67
28. 2025-01-16 -> 0.68
29. 2025-01-17 -> 0.66
30. 2025-01-20 -> 0.72
31. 2025-01-21 -> 0.8
32. 2025-01-22 -> 0.9
33. 2025-01-23 -> 0.87
34. 2025-01-24 -> 0.89
35. 2025-01-27 -> 0.88
36. 2025-01-28 -> 0.82
37. 2025-01-29 -> 0.81
38. 2025-01-30 -> 0.9
39. 2025-01-31 -> 0.92
40. 2025-02-03 -> 0.92
41. 2025-02-04 -> 0.87
42. 2025-02-05 -> 0.91
43. 2025-02-06 -> 0.92
44. 2025-02-07 -> 0.91
45. 2025-02-10 -> 0.92
46. 2025-02-11 -> 0.92
47. 2025-02-12 -> 0.9
48. 2025-02-13 -> 0.9
49. 2025-02-14 -> 0.9
50. 2025-02-17 -> 0.85
51. 2025-02-18 -> 0.83
52. 2025-02-19 -> 0.8
53. 2025-02-20 -> 0.79
54. 2025-02-21 -> 0.81
55. 2025-02-24 -> 0.79
56. 2025-02-25 -> 0.8
57. 2025-02-26 -> 0.78
58. 2025-02-27 -> 0.79
59. 2025-02-28 -> 0.8
60. 2025-03-03 -> 0.77
61. 2025-03-04 -> 0.82
62. 2025-03-05 -> 0.81
63. 2025-03-06 -> 0.8
64. 2025-03-07 -> 0.78
65. 2025-03-10 -> 0.8
66. 2025-03-11 -> 0.79
67. 2025-03-12 -> 0.8
68. 2025-03-13 -> 0.79
69. 2025-03-14 -> 0.8
70. 2025-03-17 -> 0.78
71. 2025-03-18 -> 0.79
72. 2025-03-19 -> 0.78
73. 2025-03-20 -> 0.76
74. 2025-03-21 -> 0.77
75. 2025-03-24 -> 0.75
76. 2025-03-25 -> 0.77
77. 2025-03-26 -> 0.75
78. 2025-03-27 -> 0.74
79. 2025-03-28 -> 0.73
80. 2025-03-31 -> 0.69
81. 2025-04-01 -> 0.75
82. 2025-04-02 -> 0.75
83. 2025-04-03 -> 0.74
84. 2025-04-04 -> 0.7
85. 2025-04-07 -> 0.7
86. 2025-04-08 -> 0.74
87. 2025-04-09 -> 0.74
88. 2025-04-10 -> 0.75
89. 2025-04-11 -> 0.74
90. 2025-04-14 -> 0.77
91. 2025-04-15 -> 0.74
92. 2025-04-16 -> 0.74
93. 2025-04-17 -> 0.76
94. 2025-04-22 -> 0.73
95. 2025-04-23 -> 0.74
96. 2025-04-24 -> 0.72
97. 2025-04-25 -> 0.69
98. 2025-04-28 -> 0.71
99. 2025-04-29 -> 0.72
100. 2025-04-30 -> 0.71
101. 2025-05-02 -> 0.73
102. 2025-05-05 -> 0.71
103. 2025-05-06 -> 0.72
104. 2025-05-07 -> 0.72
105. 2025-05-08 -> 0.78
106. 2025-05-09 -> 0.79
107. 2025-05-12 -> 0.76
108. 2025-05-13 -> 0.8
109. 2025-05-14 -> 0.81
110. 2025-05-15 -> 0.88
111. 2025-05-16 -> 0.92
112. 2025-05-19 -> 0.92
113. 2025-05-20 -> 0.92
114. 2025-05-21 -> 0.88
115. 2025-05-22 -> 0.87
116. 2025-05-23 -> 0.85
117. 2025-05-26 -> 0.89
118. 2025-05-27 -> 0.91
119. 2025-05-28 -> 0.89
120. 2025-05-30 -> 0.88
121. 2025-06-02 -> 0.87
122. 2025-06-03 -> 0.88
123. 2025-06-04 -> 0.87
124. 2025-06-05 -> 0.91
125. 2025-06-09 -> 0.76
126. 2025-06-10 -> 0.76
127. 2025-06-11 -> 0.76
128. 2025-06-12 -> 0.7
129. 2025-06-13 -> 0.72
130. 2025-06-16 -> 0.71
131. 2025-06-17 -> 0.73
132. 2025-06-18 -> 0.75
133. 2025-06-19 -> 0.74
134. 2025-06-23 -> 0.77
135. 2025-06-24 -> 0.77
136. 2025-06-25 -> 0.76
137. 2025-06-26 -> 0.77
138. 2025-06-27 -> 0.75
139. 2025-06-30 -> 0.72
140. 2025-07-01 -> 0.76
141. 2025-07-02 -> 0.73
142. 2025-07-03 -> 0.74
143. 2025-07-04 -> 0.74
144. 2025-07-07 -> 0.71
145. 2025-07-08 -> 0.71
146. 2025-07-09 -> 0.76
147. 2025-07-10 -> 0.76
148. 2025-07-11 -> 0.75
149. 2025-07-14 -> 0.75
150. 2025-07-15 -> 0.75
151. 2025-07-16 -> 0.75
152. 2025-07-17 -> 0.74
153. 2025-07-18 -> 0.73
154. 2025-07-21 -> 0.69
155. 2025-07-22 -> 0.68
156. 2025-07-23 -> 0.68
157. 2025-07-24 -> 0.69
158. 2025-07-25 -> 0.69
159. 2025-07-28 -> 0.68
160. 2025-07-29 -> 0.68
161. 2025-07-30 -> 0.67
162. 2025-07-31 -> 0.67
163. 2025-08-01 -> 0.67
164. 2025-08-04 -> 0.71
165. 2025-08-05 -> 0.67
166. 2025-08-06 -> 0.67
167. 2025-08-07 -> 0.69
168. 2025-08-08 -> 0.68
169. 2025-08-11 -> 0.65
170. 2025-08-12 -> 0.65
171. 2025-08-13 -> 0.62
172. 2025-08-14 -> 0.62
173. 2025-08-15 -> 0.64
174. 2025-08-18 -> 0.62
175. 2025-08-19 -> 0.66
176. 2025-08-20 -> 0.62
177. 2025-08-21 -> 0.59
178. 2025-08-22 -> 0.59
179. 2025-08-25 -> 0.6
180. 2025-08-26 -> 0.58
181. 2025-08-27 -> 0.59
182. 2025-08-28 -> 0.59
183. 2025-08-29 -> 0.57
184. 2025-09-01 -> 0.58
185. 2025-09-02 -> 0.57
186. 2025-09-03 -> 0.57
187. 2025-09-04 -> 0.58
188. 2025-09-05 -> 0.6
189. 2025-09-08 -> 0.6
190. 2025-09-09 -> 0.58
191. 2025-09-10 -> 0.59
192. 2025-09-11 -> 0.58
193. 2025-09-12 -> 0.57
194. 2025-09-15 -> 0.56
195. 2025-09-16 -> 0.53
196. 2025-09-17 -> 0.55
197. 2025-09-18 -> 0.55
198. 2025-09-19 -> 0.53
199. 2025-09-22 -> 0.54
200. 2025-09-23 -> 0.54
201. 2025-09-24 -> 0.55
202. 2025-09-25 -> 0.56
203. 2025-09-26 -> 0.58
204. 2025-09-29 -> 0.58
205. 2025-09-30 -> 0.63
206. 2025-10-01 -> 0.63
207. 2025-10-02 -> 0.62
208. 2025-10-03 -> 0.62
209. 2025-10-06 -> 0.64
210. 2025-10-07 -> 0.65
211. 2025-10-08 -> 0.62
212. 2025-10-09 -> 0.63
213. 2025-10-10 -> 0.62
214. 2025-10-13 -> 0.62
215. 2025-10-14 -> 0.62
216. 2025-10-15 -> 0.62
217. 2025-10-16 -> 0.6
218. 2025-10-17 -> 0.62
219. 2025-10-20 -> 0.61
220. 2025-10-21 -> 0.6
221. 2025-10-22 -> 0.61
222. 2025-10-23 -> 0.6
223. 2025-10-24 -> 0.66
224. 2025-10-27 -> 0.62
225. 2025-10-28 -> 0.61
226. 2025-10-29 -> 0.62
227. 2025-10-30 -> 0.62
228. 2025-10-31 -> 0.64
229. 2025-11-03 -> 0.6
230. 2025-11-04 -> 0.58
231. 2025-11-05 -> 0.6
232. 2025-11-06 -> 0.62
233. 2025-11-07 -> 0.62
234. 2025-11-10 -> 0.6
235. 2025-11-11 -> 0.6
236. 2025-11-12 -> 0.59
237. 2025-11-13 -> 0.59
238. 2025-11-14 -> 0.59
239. 2025-11-17 -> 0.56
240. 2025-11-18 -> 0.56
241. 2025-11-19 -> 0.56
242. 2025-11-20 -> 0.57
243. 2025-11-21 -> 0.58
244. 2025-11-24 -> 0.6
245. 2025-11-25 -> 0.6
246. 2025-11-26 -> 0.59
247. 2025-11-27 -> 0.56
248. 2025-11-28 -> 0.62
249. 2025-12-01 -> 0.66
250. 2025-12-02 -> 0.64
251. 2025-12-03 -> 0.61
252. 2025-12-04 -> 0.6
253. 2025-12-05 -> 0.59
254. 2025-12-08 -> 0.6
255. 2025-12-09 -> 0.58
256. 2025-12-10 -> 0.57
257. 2025-12-11 -> 0.55
258. 2025-12-12 -> 0.59
259. 2025-12-15 -> 0.61
260. 2025-12-16 -> 0.6
261. 2025-12-17 -> 0.59
262. 2025-12-18 -> 0.57
263. 2025-12-19 -> 0.58
264. 2025-12-22 -> 0.57
265. 2025-12-23 -> 0.57
266. 2025-12-29 -> 0.59
267. 2025-12-30 -> 0.6
268. 2026-01-02 -> 0.64
269. 2026-01-05 -> 0.64
270. 2026-01-07 -> 0.62
271. 2026-01-08 -> 0.59
272. 2026-01-09 -> 0.61
273. 2026-01-12 -> 0.61
274. 2026-01-13 -> 0.61
275. 2026-01-14 -> 0.59
276. 2026-01-15 -> 0.6
277. 2026-01-16 -> 0.61
278. 2026-01-19 -> 0.59
279. 2026-01-20 -> 0.61
280. 2026-01-21 -> 0.61
281. 2026-01-22 -> 0.79
282. 2026-01-23 -> 0.81
283. 2026-01-26 -> 0.77
284. 2026-01-27 -> 0.8
285. 2026-01-28 -> 0.8
286. 2026-01-29 -> 0.81
287. 2026-01-30 -> 0.84
288. 2026-02-02 -> 0.86
289. 2026-02-03 -> 0.91
290. 2026-02-04 -> 0.91
291. 2026-02-05 -> 0.91
292. 2026-02-06 -> 0.9
293. 2026-02-09 -> 0.9
294. 2026-02-10 -> 0.89
295. 2026-02-11 -> 0.86
296. 2026-02-12 -> 0.91
297. 2026-02-13 -> 0.91
298. 2026-02-16 -> 0.89
299. 2026-02-17 -> 0.94
300. 2026-02-18 -> 0.94
301. 2026-02-19 -> 0.93
302. 2026-02-20 -> 0.89
303. 2026-02-23 -> 0.72
304. 2026-02-24 -> 0.73
305. 2026-02-25 -> 0.7
306. 2026-02-26 -> 0.7
307. 2026-02-27 -> 0.68
308. 2026-03-02 -> 0.67
309. 2026-03-03 -> 0.69
310. 2026-03-04 -> 0.72
311. 2026-03-05 -> 0.73
312. 2026-03-06 -> 0.68
313. 2026-03-09 -> 0.57
314. 2026-03-10 -> 0.58
315. 2026-03-11 -> 0.57
316. 2026-03-12 -> 0.58
317. 2026-03-13 -> 0.59
318. 2026-03-16 -> 0.59
319. 2026-03-17 -> 0.59
320. 2026-03-18 -> 0.57
321. 2026-03-19 -> 0.58
322. 2026-03-20 -> 0.58
323. 2026-03-23 -> 0.59
324. 2026-03-24 -> 0.63
325. 2026-03-25 -> 0.63
326. 2026-03-26 -> 0.62
327. 2026-03-27 -> 0.62
328. 2026-03-30 -> 0.61
329. 2026-03-31 -> 0.64
330. 2026-04-01 -> 0.64
331. 2026-04-02 -> 0.64
332. 2026-04-07 -> 0.64
333. 2026-04-08 -> 0.65
334. 2026-04-09 -> 0.67
335. 2026-04-10 -> 0.66
336. 2026-04-13 -> 0.72
337. 2026-04-14 -> 0.74
338. 2026-04-15 -> 0.8
339. 2026-04-16 -> 0.83
340. 2026-04-17 -> 0.83
341. 2026-04-20 -> 0.82
342. 2026-04-21 -> 0.82
343. 2026-04-22 -> 0.8
344. 2026-04-23 -> 0.79
345. 2026-04-24 -> 0.79
346. 2026-04-27 -> 0.8
347. 2026-04-28 -> 0.74
348. 2026-04-29 -> 0.71
349. 2026-04-30 -> 0.72
350. 2026-05-04 -> 0.68
351. 2026-05-05 -> 0.67
352. 2026-05-06 -> 0.66
353. 2026-05-07 -> 0.7
354. 2026-05-08 -> 0.69
355. 2026-05-11 -> 0.71
356. 2026-05-12 -> 0.71
357. 2026-05-13 -> 0.7
358. 2026-05-15 -> 0.71
359. 2026-05-18 -> 0.71
360. 2026-05-19 -> 0.71
361. 2026-05-20 -> 0.71
362. 2026-05-21 -> 0.72
363. 2026-05-22 -> 0.71
364. 2026-05-25 -> 0.69
365. 2026-05-26 -> 0.71
366. 2026-05-27 -> 0.69
367. 2026-05-28 -> 0.68
368. 2026-05-29 -> 0.69
369. 2026-06-01 -> 0.69
370. 2026-06-02 -> 0.69
371. 2026-06-03 -> 0.68
372. 2026-06-04 -> 0.68
373. 2026-06-05 -> 0.68
374. 2026-06-08 -> 0.66