NIBE Industrier (NIBE-B.ST)
Genomsöktes förra gången: 2026-06-08 20:20:02
Från 2022-07-07 till 2026-06-09
1. 2022-07-07 -> 85.9
2. 2022-07-08 -> 83.96
3. 2022-07-11 -> 83.04
4. 2022-07-12 -> 85.6
5. 2022-07-13 -> 83.28
6. 2022-07-14 -> 83.46
7. 2022-07-15 -> 84.72
8. 2022-07-18 -> 87.32
9. 2022-07-19 -> 87.4
10. 2022-07-20 -> 90.54
11. 2022-07-21 -> 93.02
12. 2022-07-22 -> 93.66
13. 2022-07-25 -> 93.94
14. 2022-07-26 -> 92.5
15. 2022-07-27 -> 93.6
16. 2022-07-28 -> 99.08
17. 2022-07-29 -> 101.8
18. 2022-08-01 -> 100
19. 2022-08-02 -> 98.64
20. 2022-08-03 -> 98.6
21. 2022-08-04 -> 100.75
22. 2022-08-05 -> 96.8
23. 2022-08-08 -> 98.44
24. 2022-08-09 -> 94.9
25. 2022-08-10 -> 97.94
26. 2022-08-11 -> 98.24
27. 2022-08-12 -> 98.56
28. 2022-08-15 -> 100.3
29. 2022-08-16 -> 100.45
30. 2022-08-17 -> 99.3
31. 2022-08-18 -> 106.75
32. 2022-08-19 -> 100.9
33. 2022-08-22 -> 100.15
34. 2022-08-23 -> 97.98
35. 2022-08-24 -> 100.55
36. 2022-08-25 -> 102.5
37. 2022-08-26 -> 99.86
38. 2022-08-29 -> 97.04
39. 2022-08-30 -> 100.6
40. 2022-08-31 -> 100.25
41. 2022-09-01 -> 98.98
42. 2022-09-02 -> 104.55
43. 2022-09-05 -> 104.4
44. 2022-09-06 -> 104.7
45. 2022-09-07 -> 107.8
46. 2022-09-08 -> 109.4
47. 2022-09-09 -> 110.6
48. 2022-09-12 -> 115.2
49. 2022-09-13 -> 110.6
50. 2022-09-14 -> 110.8
51. 2022-09-15 -> 111.4
52. 2022-09-16 -> 108.85
53. 2022-09-19 -> 106.05
54. 2022-09-20 -> 103.85
55. 2022-09-21 -> 104.7
56. 2022-09-22 -> 99.74
57. 2022-09-23 -> 98.44
58. 2022-09-26 -> 98.58
59. 2022-09-27 -> 99.76
60. 2022-09-28 -> 100.4
61. 2022-09-29 -> 98.02
62. 2022-09-30 -> 100.1
63. 2022-10-03 -> 101.45
64. 2022-10-04 -> 106.05
65. 2022-10-05 -> 105.2
66. 2022-10-06 -> 103.45
67. 2022-10-07 -> 95.28
68. 2022-10-10 -> 96.1
69. 2022-10-11 -> 95.5
70. 2022-10-12 -> 94.02
71. 2022-10-13 -> 91.92
72. 2022-10-14 -> 93.7
73. 2022-10-17 -> 95.7
74. 2022-10-18 -> 97.2
75. 2022-10-19 -> 86.32
76. 2022-10-20 -> 81.68
77. 2022-10-21 -> 81
78. 2022-10-24 -> 82.14
79. 2022-10-25 -> 88.64
80. 2022-10-26 -> 93.2
81. 2022-10-27 -> 92.66
82. 2022-10-28 -> 91
83. 2022-10-31 -> 88.1
84. 2022-11-01 -> 88.2
85. 2022-11-02 -> 88.88
86. 2022-11-03 -> 86.42
87. 2022-11-04 -> 88
88. 2022-11-07 -> 88.08
89. 2022-11-08 -> 91.76
90. 2022-11-09 -> 91.78
91. 2022-11-10 -> 97.3
92. 2022-11-11 -> 98.72
93. 2022-11-14 -> 97.7
94. 2022-11-15 -> 96.06
95. 2022-11-16 -> 95.62
96. 2022-11-17 -> 97
97. 2022-11-18 -> 98.86
98. 2022-11-21 -> 98.02
99. 2022-11-22 -> 101.25
100. 2022-11-23 -> 104.9
101. 2022-11-24 -> 103.5
102. 2022-11-25 -> 103.85
103. 2022-11-28 -> 100.3
104. 2022-11-29 -> 97.86
105. 2022-11-30 -> 97.98
106. 2022-12-01 -> 103.85
107. 2022-12-02 -> 105.05
108. 2022-12-05 -> 107
109. 2022-12-06 -> 105
110. 2022-12-07 -> 104.25
111. 2022-12-08 -> 102
112. 2022-12-09 -> 104.7
113. 2022-12-12 -> 104.55
114. 2022-12-13 -> 106.55
115. 2022-12-14 -> 106.8
116. 2022-12-15 -> 101.85
117. 2022-12-16 -> 99.1
118. 2022-12-19 -> 98.4
119. 2022-12-20 -> 96.1
120. 2022-12-21 -> 98.04
121. 2022-12-22 -> 96.44
122. 2022-12-23 -> 98.54
123. 2022-12-27 -> 100.8
124. 2022-12-28 -> 101.5
125. 2022-12-29 -> 104.8
126. 2022-12-30 -> 97.1
127. 2023-01-02 -> 96.76
128. 2023-01-03 -> 96.44
129. 2023-01-04 -> 96.2
130. 2023-01-05 -> 95.96
131. 2023-01-09 -> 102.25
132. 2023-01-10 -> 104.15
133. 2023-01-11 -> 104.8
134. 2023-01-12 -> 103.7
135. 2023-01-13 -> 105.45
136. 2023-01-16 -> 106.85
137. 2023-01-17 -> 106.95
138. 2023-01-18 -> 106.2
139. 2023-01-19 -> 102.55
140. 2023-01-20 -> 106.1
141. 2023-01-23 -> 112.05
142. 2023-01-24 -> 113.5
143. 2023-01-25 -> 112.65
144. 2023-01-26 -> 110.5
145. 2023-01-27 -> 111.4
146. 2023-01-30 -> 111.25
147. 2023-01-31 -> 112.35
148. 2023-02-01 -> 113.1
149. 2023-02-02 -> 119.8
150. 2023-02-03 -> 117.9
151. 2023-02-06 -> 115
152. 2023-02-07 -> 113.3
153. 2023-02-08 -> 112.85
154. 2023-02-09 -> 114
155. 2023-02-10 -> 111.05
156. 2023-02-13 -> 117.35
157. 2023-02-14 -> 115.15
158. 2023-02-15 -> 123.65
159. 2023-02-16 -> 125.3
160. 2023-02-17 -> 122.75
161. 2023-02-20 -> 117.85
162. 2023-02-21 -> 117.45
163. 2023-02-22 -> 115.8
164. 2023-02-23 -> 116.85
165. 2023-02-24 -> 114.85
166. 2023-02-27 -> 117.25
167. 2023-02-28 -> 108.4
168. 2023-03-01 -> 109
169. 2023-03-02 -> 106.85
170. 2023-03-03 -> 109.4
171. 2023-03-06 -> 112.35
172. 2023-03-07 -> 112.2
173. 2023-03-08 -> 111.7
174. 2023-03-09 -> 112.75
175. 2023-03-10 -> 110.25
176. 2023-03-13 -> 108.7
177. 2023-03-14 -> 111.55
178. 2023-03-15 -> 105.4
179. 2023-03-16 -> 107.7
180. 2023-03-17 -> 104.2
181. 2023-03-20 -> 108.4
182. 2023-03-21 -> 109.4
183. 2023-03-22 -> 108
184. 2023-03-23 -> 109.3
185. 2023-03-24 -> 106.9
186. 2023-03-27 -> 110.45
187. 2023-03-28 -> 112.75
188. 2023-03-29 -> 114.25
189. 2023-03-30 -> 114.95
190. 2023-03-31 -> 117.8
191. 2023-04-03 -> 114.4
192. 2023-04-04 -> 115.1
193. 2023-04-05 -> 116.35
194. 2023-04-06 -> 112.6
195. 2023-04-11 -> 115.85
196. 2023-04-12 -> 116.7
197. 2023-04-13 -> 119.45
198. 2023-04-14 -> 121.4
199. 2023-04-17 -> 122.5
200. 2023-04-18 -> 123.1
201. 2023-04-19 -> 122.6
202. 2023-04-20 -> 122.8
203. 2023-04-21 -> 123.1
204. 2023-04-24 -> 123.05
205. 2023-04-25 -> 119.4
206. 2023-04-26 -> 115.7
207. 2023-04-27 -> 114.9
208. 2023-04-28 -> 114.5
209. 2023-05-02 -> 110.75
210. 2023-05-03 -> 111.95
211. 2023-05-04 -> 113.95
212. 2023-05-05 -> 114.2
213. 2023-05-08 -> 114.15
214. 2023-05-09 -> 113.95
215. 2023-05-10 -> 114.3
216. 2023-05-11 -> 114.5
217. 2023-05-12 -> 115.4
218. 2023-05-15 -> 117.35
219. 2023-05-16 -> 111.95
220. 2023-05-17 -> 113
221. 2023-05-19 -> 114.95
222. 2023-05-22 -> 114.6
223. 2023-05-23 -> 112.25
224. 2023-05-24 -> 107.75
225. 2023-05-25 -> 105.75
226. 2023-05-26 -> 107.15
227. 2023-05-29 -> 105.7
228. 2023-05-30 -> 104.3
229. 2023-05-31 -> 103.55
230. 2023-06-01 -> 104.1
231. 2023-06-02 -> 105.8
232. 2023-06-05 -> 106.7
233. 2023-06-07 -> 107.5
234. 2023-06-08 -> 106.35
235. 2023-06-09 -> 105.95
236. 2023-06-12 -> 110
237. 2023-06-13 -> 111.75
238. 2023-06-14 -> 110.1
239. 2023-06-15 -> 107.15
240. 2023-06-16 -> 106.35
241. 2023-06-19 -> 103.95
242. 2023-06-20 -> 103.85
243. 2023-06-21 -> 101.75
244. 2023-06-22 -> 100.9
245. 2023-06-26 -> 98.2
246. 2023-06-27 -> 98.08
247. 2023-06-28 -> 100.25
248. 2023-06-29 -> 101.9
249. 2023-06-30 -> 102.4
250. 2023-07-03 -> 100.8
251. 2023-07-04 -> 101.25
252. 2023-07-05 -> 99.66
253. 2023-07-06 -> 96.12
254. 2023-07-07 -> 98
255. 2023-07-10 -> 97.62
256. 2023-07-11 -> 98.28
257. 2023-07-12 -> 97.66
258. 2023-07-13 -> 93.54
259. 2023-07-14 -> 94.94
260. 2023-07-17 -> 94.2
261. 2023-07-18 -> 94.36
262. 2023-07-19 -> 95.08
263. 2023-07-20 -> 94.76
264. 2023-07-21 -> 93.16
265. 2023-07-24 -> 93.48
266. 2023-07-25 -> 93.66
267. 2023-07-26 -> 93.32
268. 2023-07-27 -> 94.7
269. 2023-07-28 -> 95.38
270. 2023-07-31 -> 94.74
271. 2023-08-01 -> 93.72
272. 2023-08-02 -> 93.26
273. 2023-08-03 -> 91.88
274. 2023-08-04 -> 92.5
275. 2023-08-07 -> 90.12
276. 2023-08-08 -> 90.38
277. 2023-08-09 -> 89.5
278. 2023-08-10 -> 90.22
279. 2023-08-11 -> 88.26
280. 2023-08-14 -> 87.68
281. 2023-08-15 -> 85.38
282. 2023-08-16 -> 84.5
283. 2023-08-17 -> 79.68
284. 2023-08-18 -> 78.88
285. 2023-08-21 -> 77.6
286. 2023-08-22 -> 78.66
287. 2023-08-23 -> 81
288. 2023-08-24 -> 81.66
289. 2023-08-25 -> 81.92
290. 2023-08-28 -> 83.4
291. 2023-08-29 -> 83.66
292. 2023-08-30 -> 81.2
293. 2023-08-31 -> 82.18
294. 2023-09-01 -> 80.56
295. 2023-09-04 -> 82.44
296. 2023-09-05 -> 82.7
297. 2023-09-06 -> 81.5
298. 2023-09-07 -> 82.06
299. 2023-09-08 -> 80.76
300. 2023-09-11 -> 78.14
301. 2023-09-12 -> 75.74
302. 2023-09-13 -> 74.68
303. 2023-09-14 -> 73.96
304. 2023-09-15 -> 74.54
305. 2023-09-18 -> 73.4
306. 2023-09-19 -> 70.5
307. 2023-09-20 -> 72.2
308. 2023-09-21 -> 67.38
309. 2023-09-22 -> 67
310. 2023-09-25 -> 65.76
311. 2023-09-26 -> 65.04
312. 2023-09-27 -> 68.5
313. 2023-09-28 -> 70.3
314. 2023-09-29 -> 71.8
315. 2023-10-02 -> 68.88
316. 2023-10-03 -> 69.46
317. 2023-10-04 -> 68.5
318. 2023-10-05 -> 69.34
319. 2023-10-06 -> 69.14
320. 2023-10-09 -> 68.54
321. 2023-10-10 -> 71.44
322. 2023-10-11 -> 70.5
323. 2023-10-12 -> 69.62
324. 2023-10-13 -> 66.64
325. 2023-10-16 -> 68.2
326. 2023-10-17 -> 66.54
327. 2023-10-18 -> 64.64
328. 2023-10-19 -> 65.28
329. 2023-10-20 -> 64.42
330. 2023-10-23 -> 64.68
331. 2023-10-24 -> 65.1
332. 2023-10-25 -> 63.04
333. 2023-10-26 -> 63.1
334. 2023-10-27 -> 63.28
335. 2023-10-30 -> 62.88
336. 2023-10-31 -> 64.18
337. 2023-11-01 -> 63.74
338. 2023-11-02 -> 65.62
339. 2023-11-03 -> 68.96
340. 2023-11-06 -> 68.02
341. 2023-11-07 -> 66.4
342. 2023-11-08 -> 66
343. 2023-11-09 -> 67.02
344. 2023-11-10 -> 65.34
345. 2023-11-13 -> 65.32
346. 2023-11-14 -> 69.1
347. 2023-11-15 -> 67.54
348. 2023-11-16 -> 63.42
349. 2023-11-17 -> 65.4
350. 2023-11-20 -> 64.96
351. 2023-11-21 -> 63.42
352. 2023-11-22 -> 63.48
353. 2023-11-23 -> 63.8
354. 2023-11-24 -> 64.2
355. 2023-11-27 -> 63.38
356. 2023-11-28 -> 61.2
357. 2023-11-29 -> 62.58
358. 2023-11-30 -> 61.96
359. 2023-12-01 -> 62.78
360. 2023-12-04 -> 62.32
361. 2023-12-05 -> 64.62
362. 2023-12-06 -> 68.5
363. 2023-12-07 -> 66.92
364. 2023-12-08 -> 69.1
365. 2023-12-11 -> 71.42
366. 2023-12-12 -> 69.1
367. 2023-12-13 -> 68.02
368. 2023-12-14 -> 74.58
369. 2023-12-15 -> 75
370. 2023-12-18 -> 74.22
371. 2023-12-19 -> 74.18
372. 2023-12-20 -> 73.2
373. 2023-12-21 -> 72.04
374. 2023-12-22 -> 72.58
375. 2023-12-27 -> 70.92
376. 2023-12-28 -> 71.04
377. 2023-12-29 -> 70.8
378. 2024-01-02 -> 69.88
379. 2024-01-03 -> 67.86
380. 2024-01-04 -> 68.12
381. 2024-01-05 -> 68.66
382. 2024-01-08 -> 69.08
383. 2024-01-09 -> 66.4
384. 2024-01-10 -> 65.14
385. 2024-01-11 -> 65.6
386. 2024-01-12 -> 64.8
387. 2024-01-15 -> 62.52
388. 2024-01-16 -> 60.92
389. 2024-01-17 -> 58.7
390. 2024-01-18 -> 60.04
391. 2024-01-19 -> 59.1
392. 2024-01-22 -> 58.3
393. 2024-01-23 -> 60.1
394. 2024-01-24 -> 61.4
395. 2024-01-25 -> 61.62
396. 2024-01-26 -> 63.24
397. 2024-01-29 -> 62.52
398. 2024-01-30 -> 61.8
399. 2024-01-31 -> 62.74
400. 2024-02-01 -> 63.7
401. 2024-02-02 -> 61.54
402. 2024-02-05 -> 60.34
403. 2024-02-06 -> 61.76
404. 2024-02-07 -> 64.3
405. 2024-02-08 -> 64.58
406. 2024-02-09 -> 64.58
407. 2024-02-12 -> 66.52
408. 2024-02-13 -> 64.62
409. 2024-02-14 -> 65.68
410. 2024-02-15 -> 67.42
411. 2024-02-16 -> 58.42
412. 2024-02-19 -> 58.44
413. 2024-02-20 -> 59.36
414. 2024-02-21 -> 59.62
415. 2024-02-22 -> 58.14
416. 2024-02-23 -> 56.96
417. 2024-02-26 -> 56.42
418. 2024-02-27 -> 58.32
419. 2024-02-28 -> 58.44
420. 2024-02-29 -> 57.78
421. 2024-03-01 -> 59.34
422. 2024-03-04 -> 57.86
423. 2024-03-05 -> 56.9
424. 2024-03-06 -> 58.24
425. 2024-03-07 -> 58.82
426. 2024-03-08 -> 58.8
427. 2024-03-11 -> 58.64
428. 2024-03-12 -> 59.4
429. 2024-03-13 -> 55.7
430. 2024-03-14 -> 54.96
431. 2024-03-15 -> 55.18
432. 2024-03-18 -> 55
433. 2024-03-19 -> 55.5
434. 2024-03-20 -> 55.06
435. 2024-03-21 -> 56.2
436. 2024-03-22 -> 51.7
437. 2024-03-25 -> 49.95
438. 2024-03-26 -> 51.66
439. 2024-03-27 -> 51.72
440. 2024-03-28 -> 52.56
441. 2024-04-02 -> 51.38
442. 2024-04-03 -> 50.08
443. 2024-04-04 -> 48.8
444. 2024-04-05 -> 48.03
445. 2024-04-08 -> 49.25
446. 2024-04-09 -> 50.9
447. 2024-04-10 -> 50.5
448. 2024-04-11 -> 50.74
449. 2024-04-12 -> 50.66
450. 2024-04-15 -> 51.02
451. 2024-04-16 -> 49.54
452. 2024-04-17 -> 49.36
453. 2024-04-18 -> 48.89
454. 2024-04-19 -> 48.83
455. 2024-04-22 -> 49.55
456. 2024-04-23 -> 51.1
457. 2024-04-24 -> 50.76
458. 2024-04-25 -> 50.16
459. 2024-04-26 -> 51.54
460. 2024-04-29 -> 52.1
461. 2024-04-30 -> 51.6
462. 2024-05-02 -> 49.98
463. 2024-05-03 -> 51.4
464. 2024-05-06 -> 52.52
465. 2024-05-07 -> 53.84
466. 2024-05-08 -> 54.62
467. 2024-05-10 -> 57.2
468. 2024-05-13 -> 57.6
469. 2024-05-14 -> 60.24
470. 2024-05-15 -> 56.94
471. 2024-05-16 -> 61.3
472. 2024-05-17 -> 53.96
473. 2024-05-20 -> 56.04
474. 2024-05-21 -> 54.74
475. 2024-05-22 -> 54.74
476. 2024-05-23 -> 54.2
477. 2024-05-24 -> 53.42
478. 2024-05-27 -> 54.38
479. 2024-05-28 -> 54.82
480. 2024-05-29 -> 52.5
481. 2024-05-30 -> 53.52
482. 2024-05-31 -> 53.38
483. 2024-06-03 -> 55.96
484. 2024-06-04 -> 52.28
485. 2024-06-05 -> 51.6
486. 2024-06-07 -> 50.72
487. 2024-06-10 -> 49.76
488. 2024-06-11 -> 49.8
489. 2024-06-12 -> 51.12
490. 2024-06-13 -> 48.21
491. 2024-06-14 -> 47.26
492. 2024-06-17 -> 47.35
493. 2024-06-18 -> 48
494. 2024-06-19 -> 47.51
495. 2024-06-20 -> 48.74
496. 2024-06-24 -> 48.16
497. 2024-06-25 -> 46.72
498. 2024-06-26 -> 46.67
499. 2024-06-27 -> 45.51
500. 2024-06-28 -> 44.94
501. 2024-07-01 -> 45.15
502. 2024-07-02 -> 44.28
503. 2024-07-03 -> 46.22
504. 2024-07-04 -> 46.07
505. 2024-07-05 -> 46.37
506. 2024-07-08 -> 46.52
507. 2024-07-09 -> 44.72
508. 2024-07-10 -> 43.3
509. 2024-07-11 -> 44.8
510. 2024-07-12 -> 46.95
511. 2024-07-15 -> 45.4
512. 2024-07-16 -> 45.41
513. 2024-07-17 -> 46.16
514. 2024-07-18 -> 46.89
515. 2024-07-19 -> 45.61
516. 2024-07-22 -> 47.24
517. 2024-07-23 -> 47.5
518. 2024-07-24 -> 46.91
519. 2024-07-25 -> 46.73
520. 2024-07-26 -> 45.93
521. 2024-07-29 -> 46.66
522. 2024-07-30 -> 46.97
523. 2024-07-31 -> 47.01
524. 2024-08-01 -> 45.08
525. 2024-08-02 -> 43.28
526. 2024-08-05 -> 43.57
527. 2024-08-06 -> 43.43
528. 2024-08-07 -> 43.45
529. 2024-08-08 -> 43.36
530. 2024-08-09 -> 44.5
531. 2024-08-12 -> 44.58
532. 2024-08-13 -> 46.28
533. 2024-08-14 -> 46.9
534. 2024-08-15 -> 47.39
535. 2024-08-16 -> 47.8
536. 2024-08-19 -> 49.25
537. 2024-08-20 -> 50.42
538. 2024-08-21 -> 48.55
539. 2024-08-22 -> 49.04
540. 2024-08-23 -> 50.56
541. 2024-08-26 -> 52.14
542. 2024-08-27 -> 50.74
543. 2024-08-28 -> 50.76
544. 2024-08-29 -> 50.96
545. 2024-08-30 -> 50.64
546. 2024-09-02 -> 49.59
547. 2024-09-03 -> 49.04
548. 2024-09-04 -> 48.75
549. 2024-09-05 -> 47.55
550. 2024-09-06 -> 46.52
551. 2024-09-09 -> 45.11
552. 2024-09-10 -> 45
553. 2024-09-11 -> 44.98
554. 2024-09-12 -> 45.1
555. 2024-09-13 -> 46.66
556. 2024-09-16 -> 46.71
557. 2024-09-17 -> 49.59
558. 2024-09-18 -> 48.77
559. 2024-09-19 -> 48.91
560. 2024-09-20 -> 48.66
561. 2024-09-23 -> 48.54
562. 2024-09-24 -> 50.92
563. 2024-09-25 -> 54.32
564. 2024-09-26 -> 55.4
565. 2024-09-27 -> 56.18
566. 2024-09-30 -> 55.66
567. 2024-10-01 -> 54.14
568. 2024-10-02 -> 53.34
569. 2024-10-03 -> 51.86
570. 2024-10-04 -> 50.26
571. 2024-10-07 -> 50.36
572. 2024-10-08 -> 50.1
573. 2024-10-09 -> 49.85
574. 2024-10-10 -> 48.54
575. 2024-10-11 -> 48
576. 2024-10-14 -> 48.46
577. 2024-10-15 -> 48.59
578. 2024-10-16 -> 48.61
579. 2024-10-17 -> 49.46
580. 2024-10-18 -> 50.32
581. 2024-10-21 -> 51
582. 2024-10-22 -> 50.12
583. 2024-10-23 -> 50.3
584. 2024-10-24 -> 50.38
585. 2024-10-25 -> 51.78
586. 2024-10-28 -> 53.12
587. 2024-10-29 -> 52.64
588. 2024-10-30 -> 52.08
589. 2024-10-31 -> 51.44
590. 2024-11-01 -> 51.98
591. 2024-11-04 -> 55.48
592. 2024-11-05 -> 54.8
593. 2024-11-06 -> 50.84
594. 2024-11-07 -> 49.76
595. 2024-11-08 -> 49.12
596. 2024-11-11 -> 50.02
597. 2024-11-12 -> 48.89
598. 2024-11-13 -> 50.02
599. 2024-11-14 -> 52.56
600. 2024-11-15 -> 50.14
601. 2024-11-18 -> 47.87
602. 2024-11-19 -> 47.49
603. 2024-11-20 -> 45.58
604. 2024-11-21 -> 44.91
605. 2024-11-22 -> 45.75
606. 2024-11-25 -> 48.62
607. 2024-11-26 -> 46.26
608. 2024-11-27 -> 46.68
609. 2024-11-28 -> 46.68
610. 2024-11-29 -> 46.22
611. 2024-12-02 -> 47.47
612. 2024-12-03 -> 46.5
613. 2024-12-04 -> 46.31
614. 2024-12-05 -> 46.78
615. 2024-12-06 -> 48.11
616. 2024-12-09 -> 47.4
617. 2024-12-10 -> 46.44
618. 2024-12-11 -> 45.96
619. 2024-12-12 -> 44.51
620. 2024-12-13 -> 43.74
621. 2024-12-16 -> 43.16
622. 2024-12-17 -> 42.68
623. 2024-12-18 -> 43.61
624. 2024-12-19 -> 42.09
625. 2024-12-20 -> 42.17
626. 2024-12-23 -> 42.17
627. 2024-12-27 -> 42.38
628. 2024-12-30 -> 43.24
629. 2025-01-02 -> 43.69
630. 2025-01-03 -> 44.5
631. 2025-01-07 -> 42.8
632. 2025-01-08 -> 41.06
633. 2025-01-09 -> 40.65
634. 2025-01-10 -> 38.45
635. 2025-01-13 -> 39.77
636. 2025-01-14 -> 38.72
637. 2025-01-15 -> 40.05
638. 2025-01-16 -> 41.1
639. 2025-01-17 -> 42.33
640. 2025-01-20 -> 42.17
641. 2025-01-21 -> 43.26
642. 2025-01-22 -> 42.91
643. 2025-01-23 -> 44.1
644. 2025-01-24 -> 44.24
645. 2025-01-27 -> 44.4
646. 2025-01-28 -> 44.53
647. 2025-01-29 -> 44.32
648. 2025-01-30 -> 45.31
649. 2025-01-31 -> 44.59
650. 2025-02-03 -> 43.5
651. 2025-02-04 -> 43.49
652. 2025-02-05 -> 43.61
653. 2025-02-06 -> 45.58
654. 2025-02-07 -> 43.97
655. 2025-02-10 -> 45.28
656. 2025-02-11 -> 46.06
657. 2025-02-12 -> 46.11
658. 2025-02-13 -> 47.96
659. 2025-02-14 -> 44.67
660. 2025-02-17 -> 42.77
661. 2025-02-18 -> 42.54
662. 2025-02-19 -> 40.28
663. 2025-02-20 -> 40.68
664. 2025-02-21 -> 40.45
665. 2025-02-24 -> 39.94
666. 2025-02-25 -> 40.51
667. 2025-02-26 -> 41.25
668. 2025-02-27 -> 41.02
669. 2025-02-28 -> 40.24
670. 2025-03-03 -> 39.78
671. 2025-03-04 -> 38.62
672. 2025-03-05 -> 41.24
673. 2025-03-06 -> 42.59
674. 2025-03-07 -> 41.71
675. 2025-03-10 -> 43.38
676. 2025-03-11 -> 43.21
677. 2025-03-12 -> 42.42
678. 2025-03-13 -> 43.38
679. 2025-03-14 -> 45.15
680. 2025-03-17 -> 44.57
681. 2025-03-18 -> 45.61
682. 2025-03-19 -> 44.66
683. 2025-03-20 -> 44.05
684. 2025-03-21 -> 43.28
685. 2025-03-24 -> 43
686. 2025-03-25 -> 40.92
687. 2025-03-26 -> 39.82
688. 2025-03-27 -> 40
689. 2025-03-28 -> 39.3
690. 2025-03-31 -> 37.93
691. 2025-04-01 -> 37.31
692. 2025-04-02 -> 37.9
693. 2025-04-03 -> 37.38
694. 2025-04-04 -> 34.31
695. 2025-04-07 -> 32
696. 2025-04-08 -> 33.8
697. 2025-04-09 -> 33.07
698. 2025-04-10 -> 33.55
699. 2025-04-11 -> 33.73
700. 2025-04-14 -> 35.48
701. 2025-04-15 -> 37.05
702. 2025-04-16 -> 36.04
703. 2025-04-17 -> 36.03
704. 2025-04-22 -> 36.59
705. 2025-04-23 -> 38.15
706. 2025-04-24 -> 39.37
707. 2025-04-25 -> 40.14
708. 2025-04-28 -> 40.12
709. 2025-04-29 -> 39.89
710. 2025-04-30 -> 40.78
711. 2025-05-02 -> 42.68
712. 2025-05-05 -> 43.04
713. 2025-05-06 -> 42.41
714. 2025-05-07 -> 42.3
715. 2025-05-08 -> 43.76
716. 2025-05-09 -> 44.38
717. 2025-05-12 -> 46.15
718. 2025-05-13 -> 47.12
719. 2025-05-14 -> 46.69
720. 2025-05-15 -> 44
721. 2025-05-16 -> 42.21
722. 2025-05-19 -> 41.2
723. 2025-05-20 -> 42.13
724. 2025-05-21 -> 40.95
725. 2025-05-22 -> 40.72
726. 2025-05-23 -> 39.72
727. 2025-05-26 -> 40.53
728. 2025-05-27 -> 40.54
729. 2025-05-28 -> 40.71
730. 2025-05-30 -> 39.27
731. 2025-06-02 -> 38.07
732. 2025-06-03 -> 38.41
733. 2025-06-04 -> 39.57
734. 2025-06-05 -> 39.5
735. 2025-06-09 -> 39.18
736. 2025-06-10 -> 40.32
737. 2025-06-11 -> 40.14
738. 2025-06-12 -> 39.34
739. 2025-06-13 -> 40.39
740. 2025-06-16 -> 40.5
741. 2025-06-17 -> 39.9
742. 2025-06-18 -> 38.97
743. 2025-06-19 -> 38.64
744. 2025-06-23 -> 38.37
745. 2025-06-24 -> 38.62
746. 2025-06-25 -> 38.74
747. 2025-06-26 -> 39.19
748. 2025-06-27 -> 40.85
749. 2025-06-30 -> 40.34
750. 2025-07-01 -> 40.29
751. 2025-07-02 -> 43.05
752. 2025-07-03 -> 42.78
753. 2025-07-04 -> 43.01
754. 2025-07-07 -> 42.49
755. 2025-07-08 -> 42.96
756. 2025-07-09 -> 42.96
757. 2025-07-10 -> 44.39
758. 2025-07-11 -> 43.45
759. 2025-07-14 -> 42.87
760. 2025-07-15 -> 43.75
761. 2025-07-16 -> 42.87
762. 2025-07-17 -> 43.1
763. 2025-07-18 -> 43.67
764. 2025-07-21 -> 43.62
765. 2025-07-22 -> 43.26
766. 2025-07-23 -> 45.49
767. 2025-07-24 -> 45.1
768. 2025-07-25 -> 45.62
769. 2025-07-28 -> 45.51
770. 2025-07-29 -> 44
771. 2025-07-30 -> 46.47
772. 2025-07-31 -> 45.12
773. 2025-08-01 -> 44.44
774. 2025-08-04 -> 44
775. 2025-08-05 -> 44.31
776. 2025-08-06 -> 44.62
777. 2025-08-07 -> 44.77
778. 2025-08-08 -> 44.92
779. 2025-08-11 -> 43.35
780. 2025-08-12 -> 44.56
781. 2025-08-13 -> 44.5
782. 2025-08-14 -> 44.2
783. 2025-08-15 -> 45.4
784. 2025-08-18 -> 43.95
785. 2025-08-19 -> 45.5
786. 2025-08-20 -> 44.88
787. 2025-08-21 -> 43.83
788. 2025-08-22 -> 46.06
789. 2025-08-25 -> 42.39
790. 2025-08-26 -> 41.31
791. 2025-08-27 -> 40.23
792. 2025-08-28 -> 39.71
793. 2025-08-29 -> 38.82
794. 2025-09-01 -> 38.81
795. 2025-09-02 -> 37.41
796. 2025-09-03 -> 37.35
797. 2025-09-04 -> 37.37
798. 2025-09-05 -> 38.16
799. 2025-09-08 -> 38.34
800. 2025-09-09 -> 37.5
801. 2025-09-10 -> 37.23
802. 2025-09-11 -> 36.81
803. 2025-09-12 -> 36.37
804. 2025-09-15 -> 36.17
805. 2025-09-16 -> 35.73
806. 2025-09-17 -> 36.14
807. 2025-09-18 -> 37.23
808. 2025-09-19 -> 37.05
809. 2025-09-22 -> 36.77
810. 2025-09-23 -> 37.24
811. 2025-09-24 -> 34.96
812. 2025-09-25 -> 34.68
813. 2025-09-26 -> 34.46
814. 2025-09-29 -> 36.2
815. 2025-09-30 -> 37.04
816. 2025-10-01 -> 37.37
817. 2025-10-02 -> 37.01
818. 2025-10-03 -> 37.3
819. 2025-10-06 -> 36.87
820. 2025-10-07 -> 36.38
821. 2025-10-08 -> 36.17
822. 2025-10-09 -> 36.12
823. 2025-10-10 -> 35.66
824. 2025-10-13 -> 36.29
825. 2025-10-14 -> 35.54
826. 2025-10-15 -> 36.35
827. 2025-10-16 -> 36.46
828. 2025-10-17 -> 35.86
829. 2025-10-20 -> 37.09
830. 2025-10-21 -> 37.67
831. 2025-10-22 -> 37.1
832. 2025-10-23 -> 37.38
833. 2025-10-24 -> 38.31
834. 2025-10-27 -> 38.12
835. 2025-10-28 -> 38.34
836. 2025-10-29 -> 38.2
837. 2025-10-30 -> 37.65
838. 2025-10-31 -> 37.11
839. 2025-11-03 -> 36.35
840. 2025-11-04 -> 35.94
841. 2025-11-05 -> 36.87
842. 2025-11-06 -> 36.65
843. 2025-11-07 -> 36.2
844. 2025-11-10 -> 37.44
845. 2025-11-11 -> 38.05
846. 2025-11-12 -> 38.22
847. 2025-11-13 -> 37.79
848. 2025-11-14 -> 32.88
849. 2025-11-17 -> 32.86
850. 2025-11-18 -> 31.9
851. 2025-11-19 -> 32.05
852. 2025-11-20 -> 31.88
853. 2025-11-21 -> 32.05
854. 2025-11-24 -> 33.19
855. 2025-11-25 -> 33.6
856. 2025-11-26 -> 33.69
857. 2025-11-27 -> 33.79
858. 2025-11-28 -> 34.9
859. 2025-12-01 -> 34.9
860. 2025-12-02 -> 34.52
861. 2025-12-03 -> 34.83
862. 2025-12-04 -> 35.53
863. 2025-12-05 -> 36.05
864. 2025-12-08 -> 35.97
865. 2025-12-09 -> 34.5
866. 2025-12-10 -> 34.8
867. 2025-12-11 -> 35.43
868. 2025-12-12 -> 35.35
869. 2025-12-15 -> 35.69
870. 2025-12-16 -> 35.64
871. 2025-12-17 -> 34.8
872. 2025-12-18 -> 35.13
873. 2025-12-19 -> 34.99
874. 2025-12-22 -> 34.79
875. 2025-12-23 -> 34.81
876. 2025-12-29 -> 35.52
877. 2025-12-30 -> 35.62
878. 2026-01-02 -> 36.14
879. 2026-01-05 -> 36.28
880. 2026-01-07 -> 37.1
881. 2026-01-08 -> 36.86
882. 2026-01-09 -> 37.36
883. 2026-01-12 -> 37.23
884. 2026-01-13 -> 36.87
885. 2026-01-14 -> 36.42
886. 2026-01-15 -> 37.19
887. 2026-01-16 -> 37
888. 2026-01-19 -> 35.1
889. 2026-01-20 -> 34.68
890. 2026-01-21 -> 35.4
891. 2026-01-22 -> 36.09
892. 2026-01-23 -> 35.56
893. 2026-01-26 -> 35.41
894. 2026-01-27 -> 34.29
895. 2026-01-28 -> 34.46
896. 2026-01-29 -> 34.14
897. 2026-01-30 -> 34.1
898. 2026-02-02 -> 34.16
899. 2026-02-03 -> 34.64
900. 2026-02-04 -> 36.55
901. 2026-02-05 -> 36.6
902. 2026-02-06 -> 36.79
903. 2026-02-09 -> 37.22
904. 2026-02-10 -> 37.68
905. 2026-02-11 -> 36.86
906. 2026-02-12 -> 38.92
907. 2026-02-13 -> 39.81
908. 2026-02-16 -> 39.35
909. 2026-02-17 -> 39.98
910. 2026-02-18 -> 39.4
911. 2026-02-19 -> 39.38
912. 2026-02-20 -> 40.07
913. 2026-02-23 -> 39.35
914. 2026-02-24 -> 40.37
915. 2026-02-25 -> 35.1
916. 2026-02-26 -> 36.41
917. 2026-02-27 -> 37.07
918. 2026-03-02 -> 38.55
919. 2026-03-03 -> 35.67
920. 2026-03-04 -> 36.1
921. 2026-03-05 -> 35.53
922. 2026-03-06 -> 35.01
923. 2026-03-09 -> 34.08
924. 2026-03-10 -> 34.71
925. 2026-03-11 -> 34.49
926. 2026-03-12 -> 34.59
927. 2026-03-13 -> 33.91
928. 2026-03-16 -> 33.98
929. 2026-03-17 -> 33.74
930. 2026-03-18 -> 32.76
931. 2026-03-19 -> 32.86
932. 2026-03-20 -> 34.96
933. 2026-03-23 -> 35.57
934. 2026-03-24 -> 37.72
935. 2026-03-25 -> 38.48
936. 2026-03-26 -> 37.28
937. 2026-03-27 -> 36.65
938. 2026-03-30 -> 37.68
939. 2026-03-31 -> 38.59
940. 2026-04-01 -> 38.37
941. 2026-04-02 -> 38.25
942. 2026-04-07 -> 38.41
943. 2026-04-08 -> 39.78
944. 2026-04-09 -> 39.33
945. 2026-04-10 -> 39.08
946. 2026-04-13 -> 41.23
947. 2026-04-14 -> 41.71
948. 2026-04-15 -> 41.65
949. 2026-04-16 -> 41.27
950. 2026-04-17 -> 41.6
951. 2026-04-20 -> 42.52
952. 2026-04-21 -> 43.3
953. 2026-04-22 -> 42.57
954. 2026-04-23 -> 42.39
955. 2026-04-24 -> 41.96
956. 2026-04-27 -> 42
957. 2026-04-28 -> 41.42
958. 2026-04-29 -> 41.02
959. 2026-04-30 -> 41.32
960. 2026-05-04 -> 46.04
961. 2026-05-05 -> 45.74
962. 2026-05-06 -> 45.27
963. 2026-05-07 -> 43.83
964. 2026-05-08 -> 42.72
965. 2026-05-11 -> 43.04
966. 2026-05-12 -> 42.03
967. 2026-05-13 -> 41.62
968. 2026-05-15 -> 41.88
969. 2026-05-18 -> 43.15
970. 2026-05-19 -> 39.98
971. 2026-05-20 -> 39.77
972. 2026-05-21 -> 40.4
973. 2026-05-22 -> 40.35
974. 2026-05-25 -> 39.69
975. 2026-05-26 -> 37.98
976. 2026-05-27 -> 37.3
977. 2026-05-28 -> 36.3
978. 2026-05-29 -> 36.27
979. 2026-06-01 -> 35.72
980. 2026-06-02 -> 36.34
981. 2026-06-03 -> 36.39
982. 2026-06-04 -> 36.73
983. 2026-06-05 -> 36.99
984. 2026-06-08 -> 36.42