Elekta (EKTA-B.ST)
Genomsöktes förra gången: 2026-06-08 18:55:02
Från 2022-07-08 till 2026-06-09
1. 2022-07-08 -> 71.9
2. 2022-07-11 -> 72.56
3. 2022-07-12 -> 71.36
4. 2022-07-13 -> 71.62
5. 2022-07-14 -> 68.8
6. 2022-07-15 -> 71.2
7. 2022-07-18 -> 71.88
8. 2022-07-19 -> 71.58
9. 2022-07-20 -> 72.44
10. 2022-07-21 -> 74.38
11. 2022-07-22 -> 73.34
12. 2022-07-25 -> 70.66
13. 2022-07-26 -> 70.34
14. 2022-07-27 -> 71.52
15. 2022-07-28 -> 71.9
16. 2022-07-29 -> 73.08
17. 2022-08-01 -> 71.32
18. 2022-08-02 -> 70.98
19. 2022-08-03 -> 71.3
20. 2022-08-04 -> 72.26
21. 2022-08-05 -> 72.88
22. 2022-08-08 -> 73.88
23. 2022-08-09 -> 71.68
24. 2022-08-10 -> 74.04
25. 2022-08-11 -> 75.94
26. 2022-08-12 -> 76.76
27. 2022-08-15 -> 76.24
28. 2022-08-16 -> 76.04
29. 2022-08-17 -> 74.64
30. 2022-08-18 -> 73.8
31. 2022-08-19 -> 73.72
32. 2022-08-22 -> 70.34
33. 2022-08-23 -> 69.28
34. 2022-08-24 -> 69.7
35. 2022-08-25 -> 63.48
36. 2022-08-26 -> 61.36
37. 2022-08-29 -> 61.4
38. 2022-08-30 -> 62.72
39. 2022-08-31 -> 61.26
40. 2022-09-01 -> 59
41. 2022-09-02 -> 60.96
42. 2022-09-05 -> 59.4
43. 2022-09-06 -> 59.42
44. 2022-09-07 -> 59.42
45. 2022-09-08 -> 58.88
46. 2022-09-09 -> 60.62
47. 2022-09-12 -> 61.7
48. 2022-09-13 -> 59.86
49. 2022-09-14 -> 59.44
50. 2022-09-15 -> 59.44
51. 2022-09-16 -> 58.64
52. 2022-09-19 -> 57.18
53. 2022-09-20 -> 57.64
54. 2022-09-21 -> 56.18
55. 2022-09-22 -> 55.18
56. 2022-09-23 -> 55.36
57. 2022-09-26 -> 55.78
58. 2022-09-27 -> 55
59. 2022-09-28 -> 54.98
60. 2022-09-29 -> 54.32
61. 2022-09-30 -> 56.86
62. 2022-10-03 -> 57.58
63. 2022-10-04 -> 59.7
64. 2022-10-05 -> 58.62
65. 2022-10-06 -> 59.86
66. 2022-10-07 -> 59.1
67. 2022-10-10 -> 59.7
68. 2022-10-11 -> 61.36
69. 2022-10-12 -> 58.8
70. 2022-10-13 -> 61
71. 2022-10-14 -> 63.2
72. 2022-10-17 -> 63.24
73. 2022-10-18 -> 63.2
74. 2022-10-19 -> 60.26
75. 2022-10-20 -> 61.38
76. 2022-10-21 -> 60.98
77. 2022-10-24 -> 61.16
78. 2022-10-25 -> 58.86
79. 2022-10-26 -> 57.48
80. 2022-10-27 -> 56.02
81. 2022-10-28 -> 55.9
82. 2022-10-31 -> 56.1
83. 2022-11-01 -> 57.5
84. 2022-11-02 -> 58.32
85. 2022-11-03 -> 56.72
86. 2022-11-04 -> 58.9
87. 2022-11-07 -> 58.18
88. 2022-11-08 -> 57.3
89. 2022-11-09 -> 57.58
90. 2022-11-10 -> 58.68
91. 2022-11-11 -> 60.96
92. 2022-11-14 -> 61.2
93. 2022-11-15 -> 60.82
94. 2022-11-16 -> 59.92
95. 2022-11-17 -> 59.56
96. 2022-11-18 -> 59.92
97. 2022-11-21 -> 60.56
98. 2022-11-22 -> 59.64
99. 2022-11-23 -> 58.82
100. 2022-11-24 -> 60.5
101. 2022-11-25 -> 58.78
102. 2022-11-28 -> 59.92
103. 2022-11-29 -> 61.4
104. 2022-11-30 -> 61.9
105. 2022-12-01 -> 63.18
106. 2022-12-02 -> 61.88
107. 2022-12-05 -> 62.2
108. 2022-12-06 -> 60.56
109. 2022-12-07 -> 61.2
110. 2022-12-08 -> 60.96
111. 2022-12-09 -> 62.46
112. 2022-12-12 -> 63.9
113. 2022-12-13 -> 64.28
114. 2022-12-14 -> 65.12
115. 2022-12-15 -> 61.32
116. 2022-12-16 -> 60.08
117. 2022-12-19 -> 60.08
118. 2022-12-20 -> 58.38
119. 2022-12-21 -> 61.42
120. 2022-12-22 -> 60.9
121. 2022-12-23 -> 62.14
122. 2022-12-27 -> 61.58
123. 2022-12-28 -> 61.32
124. 2022-12-29 -> 63.32
125. 2022-12-30 -> 62.8
126. 2023-01-02 -> 63.6
127. 2023-01-03 -> 64.44
128. 2023-01-04 -> 66.44
129. 2023-01-05 -> 67.4
130. 2023-01-09 -> 68.2
131. 2023-01-10 -> 66.3
132. 2023-01-11 -> 68.1
133. 2023-01-12 -> 68.66
134. 2023-01-13 -> 69.46
135. 2023-01-16 -> 71.6
136. 2023-01-17 -> 71.26
137. 2023-01-18 -> 71.88
138. 2023-01-19 -> 69.52
139. 2023-01-20 -> 69.68
140. 2023-01-23 -> 70.82
141. 2023-01-24 -> 75.2
142. 2023-01-25 -> 74.08
143. 2023-01-26 -> 75.98
144. 2023-01-27 -> 75.44
145. 2023-01-30 -> 75.64
146. 2023-01-31 -> 75.82
147. 2023-02-01 -> 76.46
148. 2023-02-02 -> 78.8
149. 2023-02-03 -> 78.26
150. 2023-02-06 -> 77.72
151. 2023-02-07 -> 78.64
152. 2023-02-08 -> 76.6
153. 2023-02-09 -> 76.76
154. 2023-02-10 -> 73.44
155. 2023-02-13 -> 75.04
156. 2023-02-14 -> 76.1
157. 2023-02-15 -> 76.4
158. 2023-02-16 -> 76.34
159. 2023-02-17 -> 75.4
160. 2023-02-20 -> 74.86
161. 2023-02-21 -> 74.6
162. 2023-02-22 -> 75.84
163. 2023-02-23 -> 76.96
164. 2023-02-24 -> 84
165. 2023-02-27 -> 84
166. 2023-02-28 -> 81.82
167. 2023-03-01 -> 80.62
168. 2023-03-02 -> 80.26
169. 2023-03-03 -> 82.2
170. 2023-03-06 -> 82.14
171. 2023-03-07 -> 85.14
172. 2023-03-08 -> 84.2
173. 2023-03-09 -> 84.7
174. 2023-03-10 -> 83.06
175. 2023-03-13 -> 81.3
176. 2023-03-14 -> 82.38
177. 2023-03-15 -> 79.38
178. 2023-03-16 -> 79.96
179. 2023-03-17 -> 78.4
180. 2023-03-20 -> 77.66
181. 2023-03-21 -> 79.24
182. 2023-03-22 -> 79.5
183. 2023-03-23 -> 78.88
184. 2023-03-24 -> 77.6
185. 2023-03-27 -> 77.44
186. 2023-03-28 -> 78.02
187. 2023-03-29 -> 78.46
188. 2023-03-30 -> 79.8
189. 2023-03-31 -> 79.08
190. 2023-04-03 -> 79.5
191. 2023-04-04 -> 81.64
192. 2023-04-05 -> 82.22
193. 2023-04-06 -> 83.7
194. 2023-04-11 -> 84.58
195. 2023-04-12 -> 84.22
196. 2023-04-13 -> 84.64
197. 2023-04-14 -> 84.32
198. 2023-04-17 -> 79.12
199. 2023-04-18 -> 81.46
200. 2023-04-19 -> 80.7
201. 2023-04-20 -> 82.38
202. 2023-04-21 -> 83.74
203. 2023-04-24 -> 86.3
204. 2023-04-25 -> 86.18
205. 2023-04-26 -> 86.02
206. 2023-04-27 -> 84.24
207. 2023-04-28 -> 86.06
208. 2023-05-02 -> 86.14
209. 2023-05-03 -> 86.8
210. 2023-05-04 -> 86.82
211. 2023-05-05 -> 88
212. 2023-05-08 -> 88.3
213. 2023-05-09 -> 86.76
214. 2023-05-10 -> 87.82
215. 2023-05-11 -> 87.7
216. 2023-05-12 -> 87.54
217. 2023-05-15 -> 88.36
218. 2023-05-16 -> 89.18
219. 2023-05-17 -> 88.4
220. 2023-05-19 -> 88.96
221. 2023-05-22 -> 88.18
222. 2023-05-23 -> 86.16
223. 2023-05-24 -> 83
224. 2023-05-25 -> 83.58
225. 2023-05-26 -> 85.64
226. 2023-05-29 -> 85.52
227. 2023-05-30 -> 84.1
228. 2023-05-31 -> 79.56
229. 2023-06-01 -> 81.62
230. 2023-06-02 -> 82.62
231. 2023-06-05 -> 83.02
232. 2023-06-07 -> 83.36
233. 2023-06-08 -> 83.48
234. 2023-06-09 -> 83.82
235. 2023-06-12 -> 85.76
236. 2023-06-13 -> 86.66
237. 2023-06-14 -> 85.78
238. 2023-06-15 -> 84
239. 2023-06-16 -> 84.74
240. 2023-06-19 -> 83.78
241. 2023-06-20 -> 82.7
242. 2023-06-21 -> 81.66
243. 2023-06-22 -> 80.7
244. 2023-06-26 -> 80
245. 2023-06-27 -> 80.24
246. 2023-06-28 -> 81.48
247. 2023-06-29 -> 82.46
248. 2023-06-30 -> 83.34
249. 2023-07-03 -> 83.52
250. 2023-07-04 -> 85.22
251. 2023-07-05 -> 83.46
252. 2023-07-06 -> 80.94
253. 2023-07-07 -> 82.52
254. 2023-07-10 -> 82.42
255. 2023-07-11 -> 83.64
256. 2023-07-12 -> 83.02
257. 2023-07-13 -> 83.08
258. 2023-07-14 -> 83.52
259. 2023-07-17 -> 83.62
260. 2023-07-18 -> 83.72
261. 2023-07-19 -> 84.5
262. 2023-07-20 -> 85.2
263. 2023-07-21 -> 85.24
264. 2023-07-24 -> 85.7
265. 2023-07-25 -> 85.6
266. 2023-07-26 -> 85.64
267. 2023-07-27 -> 87
268. 2023-07-28 -> 85.98
269. 2023-07-31 -> 85.26
270. 2023-08-01 -> 85.18
271. 2023-08-02 -> 83.22
272. 2023-08-03 -> 84.3
273. 2023-08-04 -> 84.6
274. 2023-08-07 -> 84.58
275. 2023-08-08 -> 84.18
276. 2023-08-09 -> 84
277. 2023-08-10 -> 83.74
278. 2023-08-11 -> 80.42
279. 2023-08-14 -> 80.52
280. 2023-08-15 -> 79.42
281. 2023-08-16 -> 77.68
282. 2023-08-17 -> 76.7
283. 2023-08-18 -> 74.78
284. 2023-08-21 -> 73.5
285. 2023-08-22 -> 73.76
286. 2023-08-23 -> 75.32
287. 2023-08-24 -> 74.32
288. 2023-08-25 -> 77.46
289. 2023-08-28 -> 77.24
290. 2023-08-29 -> 78.66
291. 2023-08-30 -> 78.48
292. 2023-08-31 -> 78.38
293. 2023-09-01 -> 77.62
294. 2023-09-04 -> 78.34
295. 2023-09-05 -> 77.26
296. 2023-09-06 -> 75.74
297. 2023-09-07 -> 74.58
298. 2023-09-08 -> 74.06
299. 2023-09-11 -> 74.72
300. 2023-09-12 -> 74.62
301. 2023-09-13 -> 74.6
302. 2023-09-14 -> 75.24
303. 2023-09-15 -> 75.26
304. 2023-09-18 -> 76.14
305. 2023-09-19 -> 74.9
306. 2023-09-20 -> 75.5
307. 2023-09-21 -> 75.14
308. 2023-09-22 -> 73.22
309. 2023-09-25 -> 74.16
310. 2023-09-26 -> 74.14
311. 2023-09-27 -> 73.78
312. 2023-09-28 -> 73.56
313. 2023-09-29 -> 74.42
314. 2023-10-02 -> 76.54
315. 2023-10-03 -> 75.92
316. 2023-10-04 -> 79.42
317. 2023-10-05 -> 78.78
318. 2023-10-06 -> 78.18
319. 2023-10-09 -> 76.48
320. 2023-10-10 -> 78.6
321. 2023-10-11 -> 77.8
322. 2023-10-12 -> 78.52
323. 2023-10-13 -> 78.58
324. 2023-10-16 -> 79
325. 2023-10-17 -> 77.84
326. 2023-10-18 -> 77.24
327. 2023-10-19 -> 77.04
328. 2023-10-20 -> 75.68
329. 2023-10-23 -> 76.72
330. 2023-10-24 -> 77.54
331. 2023-10-25 -> 75.6
332. 2023-10-26 -> 74.08
333. 2023-10-27 -> 75.6
334. 2023-10-30 -> 74.9
335. 2023-10-31 -> 75.9
336. 2023-11-01 -> 75.82
337. 2023-11-02 -> 77.5
338. 2023-11-03 -> 78.34
339. 2023-11-06 -> 78.7
340. 2023-11-07 -> 79.36
341. 2023-11-08 -> 80.8
342. 2023-11-09 -> 81.4
343. 2023-11-10 -> 81.22
344. 2023-11-13 -> 82.62
345. 2023-11-14 -> 87.34
346. 2023-11-15 -> 86.8
347. 2023-11-16 -> 86.66
348. 2023-11-17 -> 87.62
349. 2023-11-20 -> 87.14
350. 2023-11-21 -> 87.98
351. 2023-11-22 -> 89.12
352. 2023-11-23 -> 89.36
353. 2023-11-24 -> 89.32
354. 2023-11-27 -> 87.98
355. 2023-11-28 -> 88.02
356. 2023-11-29 -> 88.4
357. 2023-11-30 -> 81.8
358. 2023-12-01 -> 82.08
359. 2023-12-04 -> 81.66
360. 2023-12-05 -> 83.96
361. 2023-12-06 -> 83.96
362. 2023-12-07 -> 83.02
363. 2023-12-08 -> 84.14
364. 2023-12-11 -> 82.56
365. 2023-12-12 -> 80.38
366. 2023-12-13 -> 80.24
367. 2023-12-14 -> 81.02
368. 2023-12-15 -> 81.52
369. 2023-12-18 -> 80.5
370. 2023-12-19 -> 81.36
371. 2023-12-20 -> 81.4
372. 2023-12-21 -> 81.06
373. 2023-12-22 -> 81.62
374. 2023-12-27 -> 81.48
375. 2023-12-28 -> 81.5
376. 2023-12-29 -> 82.32
377. 2024-01-02 -> 85.66
378. 2024-01-03 -> 83.78
379. 2024-01-04 -> 84.56
380. 2024-01-05 -> 82.88
381. 2024-01-08 -> 82.02
382. 2024-01-09 -> 81.14
383. 2024-01-10 -> 80.68
384. 2024-01-11 -> 80.62
385. 2024-01-12 -> 80.68
386. 2024-01-15 -> 78.56
387. 2024-01-16 -> 80.08
388. 2024-01-17 -> 79.2
389. 2024-01-18 -> 77.96
390. 2024-01-19 -> 76.2
391. 2024-01-22 -> 75.28
392. 2024-01-23 -> 76.9
393. 2024-01-24 -> 76.94
394. 2024-01-25 -> 78.24
395. 2024-01-26 -> 78.98
396. 2024-01-29 -> 78.78
397. 2024-01-30 -> 78.74
398. 2024-01-31 -> 78.7
399. 2024-02-01 -> 78.54
400. 2024-02-02 -> 77.4
401. 2024-02-05 -> 75.5
402. 2024-02-06 -> 76.78
403. 2024-02-07 -> 75.98
404. 2024-02-08 -> 73.74
405. 2024-02-09 -> 74.48
406. 2024-02-12 -> 75.54
407. 2024-02-13 -> 74.8
408. 2024-02-14 -> 75.84
409. 2024-02-15 -> 77.5
410. 2024-02-16 -> 77.82
411. 2024-02-19 -> 77.7
412. 2024-02-20 -> 77.02
413. 2024-02-21 -> 75.08
414. 2024-02-22 -> 75.5
415. 2024-02-23 -> 74.4
416. 2024-02-26 -> 73.08
417. 2024-02-27 -> 72.88
418. 2024-02-28 -> 73.58
419. 2024-02-29 -> 74.94
420. 2024-03-01 -> 77.84
421. 2024-03-04 -> 76.66
422. 2024-03-05 -> 74.76
423. 2024-03-06 -> 76.16
424. 2024-03-07 -> 77.8
425. 2024-03-08 -> 76.8
426. 2024-03-11 -> 76.3
427. 2024-03-12 -> 77.84
428. 2024-03-13 -> 77.62
429. 2024-03-14 -> 78.26
430. 2024-03-15 -> 79.74
431. 2024-03-18 -> 79.18
432. 2024-03-19 -> 79.62
433. 2024-03-20 -> 78.3
434. 2024-03-21 -> 79.46
435. 2024-03-22 -> 80.1
436. 2024-03-25 -> 80.68
437. 2024-03-26 -> 80.62
438. 2024-03-27 -> 80.82
439. 2024-03-28 -> 80.7
440. 2024-04-02 -> 82.8
441. 2024-04-03 -> 83.65
442. 2024-04-04 -> 83.8
443. 2024-04-05 -> 82
444. 2024-04-08 -> 83.2
445. 2024-04-09 -> 80.95
446. 2024-04-10 -> 80.5
447. 2024-04-11 -> 78.7
448. 2024-04-12 -> 77.15
449. 2024-04-15 -> 77.85
450. 2024-04-16 -> 76.85
451. 2024-04-17 -> 75.85
452. 2024-04-18 -> 75
453. 2024-04-19 -> 74.45
454. 2024-04-22 -> 76
455. 2024-04-23 -> 76.95
456. 2024-04-24 -> 75.75
457. 2024-04-25 -> 73.9
458. 2024-04-26 -> 75.6
459. 2024-04-29 -> 79
460. 2024-04-30 -> 79.2
461. 2024-05-02 -> 77
462. 2024-05-03 -> 76.95
463. 2024-05-06 -> 79.2
464. 2024-05-07 -> 79.5
465. 2024-05-08 -> 79.2
466. 2024-05-10 -> 80.35
467. 2024-05-13 -> 81.65
468. 2024-05-14 -> 82
469. 2024-05-15 -> 81.7
470. 2024-05-16 -> 82.75
471. 2024-05-17 -> 82.25
472. 2024-05-20 -> 83.5
473. 2024-05-21 -> 84.75
474. 2024-05-22 -> 86.95
475. 2024-05-23 -> 86.75
476. 2024-05-24 -> 86.05
477. 2024-05-27 -> 87.2
478. 2024-05-28 -> 87.5
479. 2024-05-29 -> 86.25
480. 2024-05-30 -> 86.3
481. 2024-05-31 -> 86.15
482. 2024-06-03 -> 85
483. 2024-06-04 -> 84.8
484. 2024-06-05 -> 69.5
485. 2024-06-07 -> 67.65
486. 2024-06-10 -> 68.85
487. 2024-06-11 -> 66.8
488. 2024-06-12 -> 67.4
489. 2024-06-13 -> 66.45
490. 2024-06-14 -> 65.5
491. 2024-06-17 -> 66
492. 2024-06-18 -> 64.95
493. 2024-06-19 -> 64.3
494. 2024-06-20 -> 65.9
495. 2024-06-24 -> 67.05
496. 2024-06-25 -> 66.3
497. 2024-06-26 -> 64.95
498. 2024-06-27 -> 66.15
499. 2024-06-28 -> 66.2
500. 2024-07-01 -> 65.9
501. 2024-07-02 -> 65.5
502. 2024-07-03 -> 66.65
503. 2024-07-04 -> 66.85
504. 2024-07-05 -> 68.35
505. 2024-07-08 -> 67.7
506. 2024-07-09 -> 65.6
507. 2024-07-10 -> 66.25
508. 2024-07-11 -> 66.7
509. 2024-07-12 -> 67.9
510. 2024-07-15 -> 67
511. 2024-07-16 -> 66.8
512. 2024-07-17 -> 67
513. 2024-07-18 -> 67.75
514. 2024-07-19 -> 66.55
515. 2024-07-22 -> 67.85
516. 2024-07-23 -> 67
517. 2024-07-24 -> 67.5
518. 2024-07-25 -> 67.3
519. 2024-07-26 -> 66.85
520. 2024-07-29 -> 68.1
521. 2024-07-30 -> 68.3
522. 2024-07-31 -> 67.3
523. 2024-08-01 -> 66.4
524. 2024-08-02 -> 64.3
525. 2024-08-05 -> 62.55
526. 2024-08-06 -> 63.2
527. 2024-08-07 -> 63.55
528. 2024-08-08 -> 63.45
529. 2024-08-09 -> 66.25
530. 2024-08-12 -> 67
531. 2024-08-13 -> 67.7
532. 2024-08-14 -> 68.65
533. 2024-08-15 -> 68.35
534. 2024-08-16 -> 68.5
535. 2024-08-19 -> 68.3
536. 2024-08-20 -> 67.5
537. 2024-08-21 -> 68.8
538. 2024-08-22 -> 69
539. 2024-08-23 -> 69.25
540. 2024-08-26 -> 69.1
541. 2024-08-27 -> 69.05
542. 2024-08-28 -> 69.6
543. 2024-08-29 -> 69.3
544. 2024-08-30 -> 70.1
545. 2024-09-02 -> 69.1
546. 2024-09-03 -> 67.1
547. 2024-09-04 -> 66.45
548. 2024-09-05 -> 66.4
549. 2024-09-06 -> 64.45
550. 2024-09-09 -> 64.2
551. 2024-09-10 -> 63.5
552. 2024-09-11 -> 64.05
553. 2024-09-12 -> 64.75
554. 2024-09-13 -> 66.1
555. 2024-09-16 -> 65.3
556. 2024-09-17 -> 68.1
557. 2024-09-18 -> 68.7
558. 2024-09-19 -> 67.1
559. 2024-09-20 -> 65.7
560. 2024-09-23 -> 66.4
561. 2024-09-24 -> 66.8
562. 2024-09-25 -> 68.55
563. 2024-09-26 -> 71.5
564. 2024-09-27 -> 72.6
565. 2024-09-30 -> 72.4
566. 2024-10-01 -> 70
567. 2024-10-02 -> 71.05
568. 2024-10-03 -> 70.05
569. 2024-10-04 -> 70.75
570. 2024-10-07 -> 72.2
571. 2024-10-08 -> 71.4
572. 2024-10-09 -> 70.1
573. 2024-10-10 -> 70.2
574. 2024-10-11 -> 70.55
575. 2024-10-14 -> 71.2
576. 2024-10-15 -> 71.15
577. 2024-10-16 -> 71.4
578. 2024-10-17 -> 70.65
579. 2024-10-18 -> 71.35
580. 2024-10-21 -> 70.15
581. 2024-10-22 -> 69.9
582. 2024-10-23 -> 69.95
583. 2024-10-24 -> 69.35
584. 2024-10-25 -> 68.75
585. 2024-10-28 -> 67.35
586. 2024-10-29 -> 66.7
587. 2024-10-30 -> 65.7
588. 2024-10-31 -> 64.1
589. 2024-11-01 -> 64.3
590. 2024-11-04 -> 65.55
591. 2024-11-05 -> 64.55
592. 2024-11-06 -> 63.05
593. 2024-11-07 -> 65.6
594. 2024-11-08 -> 65.1
595. 2024-11-11 -> 65.75
596. 2024-11-12 -> 64.75
597. 2024-11-13 -> 63.5
598. 2024-11-14 -> 63.45
599. 2024-11-15 -> 62.5
600. 2024-11-18 -> 63
601. 2024-11-19 -> 63
602. 2024-11-20 -> 62.1
603. 2024-11-21 -> 61.8
604. 2024-11-22 -> 63.1
605. 2024-11-25 -> 64.3
606. 2024-11-26 -> 63.15
607. 2024-11-27 -> 64.7
608. 2024-11-28 -> 64.1
609. 2024-11-29 -> 65.05
610. 2024-12-02 -> 65.2
611. 2024-12-03 -> 61.5
612. 2024-12-04 -> 62.35
613. 2024-12-05 -> 61.15
614. 2024-12-06 -> 62.85
615. 2024-12-09 -> 63.85
616. 2024-12-10 -> 64.75
617. 2024-12-11 -> 64.35
618. 2024-12-12 -> 63.1
619. 2024-12-13 -> 63.35
620. 2024-12-16 -> 62.4
621. 2024-12-17 -> 60.3
622. 2024-12-18 -> 61.7
623. 2024-12-19 -> 60.8
624. 2024-12-20 -> 60.3
625. 2024-12-23 -> 60.45
626. 2024-12-27 -> 60.9
627. 2024-12-30 -> 61.15
628. 2025-01-02 -> 61.8
629. 2025-01-03 -> 61.05
630. 2025-01-07 -> 62.8
631. 2025-01-08 -> 61.45
632. 2025-01-09 -> 60.95
633. 2025-01-10 -> 62.75
634. 2025-01-13 -> 61.1
635. 2025-01-14 -> 60.45
636. 2025-01-15 -> 62.15
637. 2025-01-16 -> 62.95
638. 2025-01-17 -> 63.4
639. 2025-01-20 -> 63.5
640. 2025-01-21 -> 64.9
641. 2025-01-22 -> 64.75
642. 2025-01-23 -> 64.2
643. 2025-01-24 -> 64.3
644. 2025-01-27 -> 65.3
645. 2025-01-28 -> 65.4
646. 2025-01-29 -> 66.5
647. 2025-01-30 -> 66.3
648. 2025-01-31 -> 65.75
649. 2025-02-03 -> 64.6
650. 2025-02-04 -> 64.6
651. 2025-02-05 -> 65.2
652. 2025-02-06 -> 66.85
653. 2025-02-07 -> 66.15
654. 2025-02-10 -> 64.6
655. 2025-02-11 -> 65.2
656. 2025-02-12 -> 65.45
657. 2025-02-13 -> 66.85
658. 2025-02-14 -> 66.9
659. 2025-02-17 -> 67.15
660. 2025-02-18 -> 66.95
661. 2025-02-19 -> 65.65
662. 2025-02-20 -> 66
663. 2025-02-21 -> 60.25
664. 2025-02-24 -> 61.8
665. 2025-02-25 -> 60.3
666. 2025-02-26 -> 60.35
667. 2025-02-27 -> 58.6
668. 2025-02-28 -> 59.05
669. 2025-03-03 -> 59.65
670. 2025-03-04 -> 58.1
671. 2025-03-05 -> 59.15
672. 2025-03-06 -> 58.25
673. 2025-03-07 -> 57.85
674. 2025-03-10 -> 58.1
675. 2025-03-11 -> 56
676. 2025-03-12 -> 56.75
677. 2025-03-13 -> 55.65
678. 2025-03-14 -> 57.2
679. 2025-03-17 -> 57.55
680. 2025-03-18 -> 57.7
681. 2025-03-19 -> 57.55
682. 2025-03-20 -> 57.25
683. 2025-03-21 -> 56.2
684. 2025-03-24 -> 56.45
685. 2025-03-25 -> 55.9
686. 2025-03-26 -> 54.7
687. 2025-03-27 -> 54.25
688. 2025-03-28 -> 54
689. 2025-03-31 -> 52.55
690. 2025-04-01 -> 53.6
691. 2025-04-02 -> 52.2
692. 2025-04-03 -> 50.2
693. 2025-04-04 -> 48.26
694. 2025-04-07 -> 45.98
695. 2025-04-08 -> 47.5
696. 2025-04-09 -> 44.5
697. 2025-04-10 -> 46.78
698. 2025-04-11 -> 46.88
699. 2025-04-14 -> 48.28
700. 2025-04-15 -> 48.8
701. 2025-04-16 -> 48.44
702. 2025-04-17 -> 47.6
703. 2025-04-22 -> 48.28
704. 2025-04-23 -> 49.24
705. 2025-04-24 -> 49.22
706. 2025-04-25 -> 49.9
707. 2025-04-28 -> 50.2
708. 2025-04-29 -> 48.9
709. 2025-04-30 -> 49
710. 2025-05-02 -> 50.15
711. 2025-05-05 -> 49.62
712. 2025-05-06 -> 48.14
713. 2025-05-07 -> 47.44
714. 2025-05-08 -> 49.24
715. 2025-05-09 -> 49.96
716. 2025-05-12 -> 51.6
717. 2025-05-13 -> 51.85
718. 2025-05-14 -> 52.1
719. 2025-05-15 -> 52.3
720. 2025-05-16 -> 52.7
721. 2025-05-19 -> 52.8
722. 2025-05-20 -> 53.5
723. 2025-05-21 -> 52
724. 2025-05-22 -> 50.35
725. 2025-05-23 -> 49.16
726. 2025-05-26 -> 50.1
727. 2025-05-27 -> 50
728. 2025-05-28 -> 52.95
729. 2025-05-30 -> 50.5
730. 2025-06-02 -> 49.8
731. 2025-06-03 -> 49.4
732. 2025-06-04 -> 49.72
733. 2025-06-05 -> 49.96
734. 2025-06-09 -> 50.7
735. 2025-06-10 -> 48.34
736. 2025-06-11 -> 49.66
737. 2025-06-12 -> 49.02
738. 2025-06-13 -> 47.76
739. 2025-06-16 -> 47.8
740. 2025-06-17 -> 47.48
741. 2025-06-18 -> 47.96
742. 2025-06-19 -> 47.88
743. 2025-06-23 -> 47.8
744. 2025-06-24 -> 48.88
745. 2025-06-25 -> 49.08
746. 2025-06-26 -> 48.42
747. 2025-06-27 -> 48.78
748. 2025-06-30 -> 48.88
749. 2025-07-01 -> 49.08
750. 2025-07-02 -> 49.98
751. 2025-07-03 -> 49.6
752. 2025-07-04 -> 49.02
753. 2025-07-07 -> 48.2
754. 2025-07-08 -> 48.7
755. 2025-07-09 -> 48.54
756. 2025-07-10 -> 49.26
757. 2025-07-11 -> 47.96
758. 2025-07-14 -> 48.08
759. 2025-07-15 -> 48.02
760. 2025-07-16 -> 47.96
761. 2025-07-17 -> 48.16
762. 2025-07-18 -> 48.4
763. 2025-07-21 -> 47.64
764. 2025-07-22 -> 47.46
765. 2025-07-23 -> 48.4
766. 2025-07-24 -> 49.44
767. 2025-07-25 -> 49.8
768. 2025-07-28 -> 48.94
769. 2025-07-29 -> 40.64
770. 2025-07-30 -> 48.86
771. 2025-07-31 -> 48.32
772. 2025-08-01 -> 46.82
773. 2025-08-04 -> 46.74
774. 2025-08-05 -> 46.86
775. 2025-08-06 -> 46.18
776. 2025-08-07 -> 47.12
777. 2025-08-08 -> 47.5
778. 2025-08-11 -> 47.06
779. 2025-08-12 -> 47.5
780. 2025-08-13 -> 47.16
781. 2025-08-14 -> 47.56
782. 2025-08-15 -> 47.96
783. 2025-08-18 -> 48.36
784. 2025-08-19 -> 48.72
785. 2025-08-20 -> 48.84
786. 2025-08-21 -> 49.36
787. 2025-08-22 -> 50.1
788. 2025-08-25 -> 48.8
789. 2025-08-26 -> 48.76
790. 2025-08-27 -> 48.94
791. 2025-08-28 -> 46.64
792. 2025-08-29 -> 47.04
793. 2025-09-01 -> 47.96
794. 2025-09-02 -> 45.94
795. 2025-09-03 -> 45.1
796. 2025-09-04 -> 45.08
797. 2025-09-05 -> 44.3
798. 2025-09-08 -> 45.36
799. 2025-09-09 -> 46.5
800. 2025-09-10 -> 46.14
801. 2025-09-11 -> 49.1
802. 2025-09-12 -> 49.74
803. 2025-09-15 -> 49.5
804. 2025-09-16 -> 49.46
805. 2025-09-17 -> 49.5
806. 2025-09-18 -> 51
807. 2025-09-19 -> 50.2
808. 2025-09-22 -> 50.6
809. 2025-09-23 -> 51.15
810. 2025-09-24 -> 50.05
811. 2025-09-25 -> 47.34
812. 2025-09-26 -> 46.8
813. 2025-09-29 -> 48.26
814. 2025-09-30 -> 47.5
815. 2025-10-01 -> 47.26
816. 2025-10-02 -> 47.52
817. 2025-10-03 -> 47.88
818. 2025-10-06 -> 49.42
819. 2025-10-07 -> 48.86
820. 2025-10-08 -> 48.98
821. 2025-10-09 -> 48.66
822. 2025-10-10 -> 47.78
823. 2025-10-13 -> 48
824. 2025-10-14 -> 47.64
825. 2025-10-15 -> 47.84
826. 2025-10-16 -> 48.76
827. 2025-10-17 -> 48.9
828. 2025-10-20 -> 48.84
829. 2025-10-21 -> 49.72
830. 2025-10-22 -> 50
831. 2025-10-23 -> 50.95
832. 2025-10-24 -> 50
833. 2025-10-27 -> 49.9
834. 2025-10-28 -> 48.84
835. 2025-10-29 -> 49.08
836. 2025-10-30 -> 48.68
837. 2025-10-31 -> 48.34
838. 2025-11-03 -> 47.5
839. 2025-11-04 -> 46.52
840. 2025-11-05 -> 45.62
841. 2025-11-06 -> 44.9
842. 2025-11-07 -> 43.9
843. 2025-11-10 -> 43.5
844. 2025-11-11 -> 44.28
845. 2025-11-12 -> 45.08
846. 2025-11-13 -> 45.94
847. 2025-11-14 -> 45.14
848. 2025-11-17 -> 44.26
849. 2025-11-18 -> 43.1
850. 2025-11-19 -> 43.02
851. 2025-11-20 -> 42.56
852. 2025-11-21 -> 42.38
853. 2025-11-24 -> 43.44
854. 2025-11-25 -> 44.54
855. 2025-11-26 -> 55
856. 2025-11-27 -> 58.5
857. 2025-11-28 -> 58
858. 2025-12-01 -> 56.45
859. 2025-12-02 -> 55.65
860. 2025-12-03 -> 55.85
861. 2025-12-04 -> 55.85
862. 2025-12-05 -> 56.8
863. 2025-12-08 -> 54.6
864. 2025-12-09 -> 54.35
865. 2025-12-10 -> 54.35
866. 2025-12-11 -> 55.7
867. 2025-12-12 -> 55.5
868. 2025-12-15 -> 56.3
869. 2025-12-16 -> 56.3
870. 2025-12-17 -> 56.45
871. 2025-12-18 -> 56.4
872. 2025-12-19 -> 56.45
873. 2025-12-22 -> 56.1
874. 2025-12-23 -> 56.2
875. 2025-12-29 -> 57.05
876. 2025-12-30 -> 56.75
877. 2026-01-02 -> 56.75
878. 2026-01-05 -> 56.95
879. 2026-01-07 -> 58.1
880. 2026-01-08 -> 58.7
881. 2026-01-09 -> 60
882. 2026-01-12 -> 60.3
883. 2026-01-13 -> 59.65
884. 2026-01-14 -> 60.75
885. 2026-01-15 -> 61.15
886. 2026-01-16 -> 63.25
887. 2026-01-19 -> 61
888. 2026-01-20 -> 60.1
889. 2026-01-21 -> 59.85
890. 2026-01-22 -> 61.05
891. 2026-01-23 -> 61.4
892. 2026-01-26 -> 61.2
893. 2026-01-27 -> 60.8
894. 2026-01-28 -> 60.3
895. 2026-01-29 -> 58.95
896. 2026-01-30 -> 57.2
897. 2026-02-02 -> 56
898. 2026-02-03 -> 55.7
899. 2026-02-04 -> 55.35
900. 2026-02-05 -> 55.8
901. 2026-02-06 -> 55.4
902. 2026-02-09 -> 55.15
903. 2026-02-10 -> 55.55
904. 2026-02-11 -> 54.6
905. 2026-02-12 -> 54.5
906. 2026-02-13 -> 55.35
907. 2026-02-16 -> 54.4
908. 2026-02-17 -> 54.35
909. 2026-02-18 -> 55.6
910. 2026-02-19 -> 55.3
911. 2026-02-20 -> 56.2
912. 2026-02-23 -> 54.85
913. 2026-02-24 -> 56.25
914. 2026-02-25 -> 56.95
915. 2026-02-26 -> 57.65
916. 2026-02-27 -> 58.05
917. 2026-03-02 -> 56.95
918. 2026-03-03 -> 55.55
919. 2026-03-04 -> 57.45
920. 2026-03-05 -> 56.55
921. 2026-03-06 -> 62
922. 2026-03-09 -> 59.5
923. 2026-03-10 -> 60.65
924. 2026-03-11 -> 57.45
925. 2026-03-12 -> 57
926. 2026-03-13 -> 56.1
927. 2026-03-16 -> 56.55
928. 2026-03-17 -> 57.8
929. 2026-03-18 -> 57.6
930. 2026-03-19 -> 56.7
931. 2026-03-20 -> 56.3
932. 2026-03-23 -> 55.9
933. 2026-03-24 -> 56.75
934. 2026-03-25 -> 54.3
935. 2026-03-26 -> 55.55
936. 2026-03-27 -> 53.8
937. 2026-03-30 -> 55.85
938. 2026-03-31 -> 55.2
939. 2026-04-01 -> 55.9
940. 2026-04-02 -> 54.45
941. 2026-04-07 -> 54
942. 2026-04-08 -> 54.9
943. 2026-04-09 -> 53.65
944. 2026-04-10 -> 55.05
945. 2026-04-13 -> 55.35
946. 2026-04-14 -> 56.9
947. 2026-04-15 -> 57
948. 2026-04-16 -> 56.9
949. 2026-04-17 -> 58.1
950. 2026-04-20 -> 57.15
951. 2026-04-21 -> 56.7
952. 2026-04-22 -> 55.95
953. 2026-04-23 -> 55.7
954. 2026-04-24 -> 54.7
955. 2026-04-27 -> 54.3
956. 2026-04-28 -> 54.6
957. 2026-04-29 -> 53.35
958. 2026-04-30 -> 53.25
959. 2026-05-04 -> 55
960. 2026-05-05 -> 55.6
961. 2026-05-06 -> 56.25
962. 2026-05-07 -> 56.5
963. 2026-05-08 -> 55.85
964. 2026-05-11 -> 57.2
965. 2026-05-12 -> 56.45
966. 2026-05-13 -> 56.3
967. 2026-05-15 -> 55.5
968. 2026-05-18 -> 57.8
969. 2026-05-19 -> 58.05
970. 2026-05-20 -> 59.9
971. 2026-05-21 -> 60.3
972. 2026-05-22 -> 60.6
973. 2026-05-25 -> 62.55
974. 2026-05-26 -> 61.9
975. 2026-05-27 -> 61.45
976. 2026-05-28 -> 53.35
977. 2026-05-29 -> 53.7
978. 2026-06-01 -> 52.65
979. 2026-06-02 -> 54.1
980. 2026-06-03 -> 53.45
981. 2026-06-04 -> 55.3
982. 2026-06-05 -> 55.3
983. 2026-06-08 -> 54.3