Sveafastigheter (SVEAF.ST)
Genomsöktes förra gången: 2026-06-09 01:50:02
Från 2024-10-23 till 2026-06-09
1. 2024-10-23 -> 38
2. 2024-10-24 -> 37.75
3. 2024-10-25 -> 37.75
4. 2024-10-28 -> 38.55
5. 2024-10-29 -> 38.5
6. 2024-10-30 -> 38.95
7. 2024-10-31 -> 38.1
8. 2024-11-01 -> 38.15
9. 2024-11-04 -> 37.65
10. 2024-11-05 -> 37
11. 2024-11-06 -> 37.5
12. 2024-11-07 -> 38.5
13. 2024-11-08 -> 39.1
14. 2024-11-11 -> 39.4
15. 2024-11-12 -> 39
16. 2024-11-13 -> 39.2
17. 2024-11-14 -> 38.9
18. 2024-11-15 -> 38.1
19. 2024-11-18 -> 37.35
20. 2024-11-19 -> 37.5
21. 2024-11-20 -> 36.8
22. 2024-11-21 -> 36.1
23. 2024-11-22 -> 36.55
24. 2024-11-25 -> 37.2
25. 2024-11-26 -> 36.05
26. 2024-11-27 -> 37.75
27. 2024-11-28 -> 37
28. 2024-11-29 -> 36.42
29. 2024-12-02 -> 37.56
30. 2024-12-03 -> 37.5
31. 2024-12-04 -> 37.5
32. 2024-12-05 -> 37.08
33. 2024-12-06 -> 37.16
34. 2024-12-09 -> 36.62
35. 2024-12-10 -> 36.72
36. 2024-12-11 -> 36.34
37. 2024-12-12 -> 37
38. 2024-12-13 -> 36.32
39. 2024-12-16 -> 35.74
40. 2024-12-17 -> 35.22
41. 2024-12-18 -> 36.48
42. 2024-12-19 -> 35.74
43. 2024-12-20 -> 35.74
44. 2024-12-23 -> 35.54
45. 2024-12-27 -> 35.94
46. 2024-12-30 -> 35.92
47. 2025-01-02 -> 36.34
48. 2025-01-03 -> 36.32
49. 2025-01-07 -> 34.9
50. 2025-01-08 -> 34.46
51. 2025-01-09 -> 34.2
52. 2025-01-10 -> 33.96
53. 2025-01-13 -> 33.6
54. 2025-01-14 -> 33.9
55. 2025-01-15 -> 34.6
56. 2025-01-16 -> 35.1
57. 2025-01-17 -> 35.9
58. 2025-01-20 -> 35
59. 2025-01-21 -> 34.7
60. 2025-01-22 -> 34.84
61. 2025-01-23 -> 35.2
62. 2025-01-24 -> 34.92
63. 2025-01-27 -> 35.02
64. 2025-01-28 -> 35.6
65. 2025-01-29 -> 35.44
66. 2025-01-30 -> 35.62
67. 2025-01-31 -> 36.2
68. 2025-02-03 -> 35.9
69. 2025-02-04 -> 36
70. 2025-02-05 -> 36.72
71. 2025-02-06 -> 36.8
72. 2025-02-07 -> 36.8
73. 2025-02-10 -> 37.8
74. 2025-02-11 -> 37.36
75. 2025-02-12 -> 37
76. 2025-02-13 -> 37.5
77. 2025-02-14 -> 36.78
78. 2025-02-17 -> 36.72
79. 2025-02-18 -> 36.42
80. 2025-02-19 -> 35.72
81. 2025-02-20 -> 35.56
82. 2025-02-21 -> 35.7
83. 2025-02-24 -> 36.08
84. 2025-02-25 -> 35.84
85. 2025-02-26 -> 35.64
86. 2025-02-27 -> 35.92
87. 2025-02-28 -> 36.26
88. 2025-03-03 -> 35.8
89. 2025-03-04 -> 34.52
90. 2025-03-05 -> 33.7
91. 2025-03-06 -> 32.68
92. 2025-03-07 -> 32.74
93. 2025-03-10 -> 32.46
94. 2025-03-11 -> 31.9
95. 2025-03-12 -> 31.84
96. 2025-03-13 -> 32
97. 2025-03-14 -> 32.84
98. 2025-03-17 -> 33.2
99. 2025-03-18 -> 32.14
100. 2025-03-19 -> 32.12
101. 2025-03-20 -> 33.1
102. 2025-03-21 -> 32.84
103. 2025-03-24 -> 32.08
104. 2025-03-25 -> 32.18
105. 2025-03-26 -> 31.82
106. 2025-03-27 -> 32.08
107. 2025-03-28 -> 32.62
108. 2025-03-31 -> 32
109. 2025-04-01 -> 32.4
110. 2025-04-02 -> 32.68
111. 2025-04-03 -> 33.5
112. 2025-04-04 -> 32.56
113. 2025-04-07 -> 31.22
114. 2025-04-08 -> 31.2
115. 2025-04-09 -> 29.58
116. 2025-04-10 -> 31.36
117. 2025-04-11 -> 31.66
118. 2025-04-14 -> 31.98
119. 2025-04-15 -> 32.2
120. 2025-04-16 -> 32.02
121. 2025-04-17 -> 32.12
122. 2025-04-22 -> 32.62
123. 2025-04-23 -> 32.78
124. 2025-04-24 -> 32.8
125. 2025-04-25 -> 32.5
126. 2025-04-28 -> 32.4
127. 2025-04-29 -> 32.34
128. 2025-04-30 -> 32.98
129. 2025-05-02 -> 33.22
130. 2025-05-05 -> 33.68
131. 2025-05-06 -> 32.6
132. 2025-05-07 -> 33
133. 2025-05-08 -> 33.16
134. 2025-05-09 -> 33.78
135. 2025-05-12 -> 34.06
136. 2025-05-13 -> 36
137. 2025-05-14 -> 34.74
138. 2025-05-15 -> 34.96
139. 2025-05-16 -> 34.9
140. 2025-05-19 -> 34.2
141. 2025-05-20 -> 34.76
142. 2025-05-21 -> 34.46
143. 2025-05-22 -> 34.1
144. 2025-05-23 -> 34.3
145. 2025-05-26 -> 34.48
146. 2025-05-27 -> 34.32
147. 2025-05-28 -> 34.68
148. 2025-05-30 -> 34.98
149. 2025-06-02 -> 35.02
150. 2025-06-03 -> 34.68
151. 2025-06-04 -> 34.4
152. 2025-06-05 -> 34.62
153. 2025-06-09 -> 35.32
154. 2025-06-10 -> 35.46
155. 2025-06-11 -> 36.06
156. 2025-06-12 -> 35.64
157. 2025-06-13 -> 35.24
158. 2025-06-16 -> 36
159. 2025-06-17 -> 36.5
160. 2025-06-18 -> 37.4
161. 2025-06-19 -> 37.2
162. 2025-06-23 -> 37.36
163. 2025-06-24 -> 37.18
164. 2025-06-25 -> 37.72
165. 2025-06-26 -> 38.1
166. 2025-06-27 -> 38.28
167. 2025-06-30 -> 38
168. 2025-07-01 -> 39.24
169. 2025-07-02 -> 39.12
170. 2025-07-03 -> 40.02
171. 2025-07-04 -> 39.84
172. 2025-07-07 -> 39.32
173. 2025-07-08 -> 39.12
174. 2025-07-09 -> 39.46
175. 2025-07-10 -> 40.2
176. 2025-07-11 -> 40.16
177. 2025-07-14 -> 40.4
178. 2025-07-15 -> 40.06
179. 2025-07-16 -> 40.14
180. 2025-07-17 -> 40.22
181. 2025-07-18 -> 38.9
182. 2025-07-21 -> 39.64
183. 2025-07-22 -> 39.22
184. 2025-07-23 -> 38.86
185. 2025-07-24 -> 38.7
186. 2025-07-25 -> 39.08
187. 2025-07-28 -> 38.72
188. 2025-07-29 -> 39.02
189. 2025-07-30 -> 38.06
190. 2025-07-31 -> 37.68
191. 2025-08-01 -> 37.76
192. 2025-08-04 -> 39.06
193. 2025-08-05 -> 39.32
194. 2025-08-06 -> 39.56
195. 2025-08-07 -> 39.5
196. 2025-08-08 -> 38.14
197. 2025-08-11 -> 38.02
198. 2025-08-12 -> 37.84
199. 2025-08-13 -> 37.5
200. 2025-08-14 -> 37.46
201. 2025-08-15 -> 37.1
202. 2025-08-18 -> 36.86
203. 2025-08-19 -> 37.44
204. 2025-08-20 -> 38.18
205. 2025-08-21 -> 38.6
206. 2025-08-22 -> 39.12
207. 2025-08-25 -> 39.3
208. 2025-08-26 -> 39.2
209. 2025-08-27 -> 39.1
210. 2025-08-28 -> 38.56
211. 2025-08-29 -> 37.88
212. 2025-09-01 -> 38.56
213. 2025-09-02 -> 38.02
214. 2025-09-03 -> 38.38
215. 2025-09-04 -> 38.12
216. 2025-09-05 -> 38.8
217. 2025-09-08 -> 39
218. 2025-09-09 -> 39.4
219. 2025-09-10 -> 39.42
220. 2025-09-11 -> 38.86
221. 2025-09-12 -> 39.3
222. 2025-09-15 -> 39.28
223. 2025-09-16 -> 38.58
224. 2025-09-17 -> 39
225. 2025-09-18 -> 39.3
226. 2025-09-19 -> 37.58
227. 2025-09-22 -> 37.62
228. 2025-09-23 -> 38.84
229. 2025-09-24 -> 39.08
230. 2025-09-25 -> 38.24
231. 2025-09-26 -> 38.26
232. 2025-09-29 -> 39.6
233. 2025-09-30 -> 40.5
234. 2025-10-01 -> 40.78
235. 2025-10-02 -> 40.5
236. 2025-10-03 -> 41.04
237. 2025-10-06 -> 41.8
238. 2025-10-07 -> 41.7
239. 2025-10-08 -> 41.8
240. 2025-10-09 -> 42.14
241. 2025-10-10 -> 42.14
242. 2025-10-13 -> 42.9
243. 2025-10-14 -> 43.32
244. 2025-10-15 -> 43.56
245. 2025-10-16 -> 44.4
246. 2025-10-17 -> 44.44
247. 2025-10-20 -> 44.72
248. 2025-10-21 -> 45.98
249. 2025-10-22 -> 45.68
250. 2025-10-23 -> 45.5
251. 2025-10-24 -> 45.48
252. 2025-10-27 -> 44.84
253. 2025-10-28 -> 43.88
254. 2025-10-29 -> 43.44
255. 2025-10-30 -> 42.9
256. 2025-10-31 -> 42.48
257. 2025-11-03 -> 41.54
258. 2025-11-04 -> 40.68
259. 2025-11-05 -> 40.24
260. 2025-11-06 -> 40.54
261. 2025-11-07 -> 40.48
262. 2025-11-10 -> 38.96
263. 2025-11-11 -> 38.62
264. 2025-11-12 -> 39.5
265. 2025-11-13 -> 40.4
266. 2025-11-14 -> 39.64
267. 2025-11-17 -> 39.44
268. 2025-11-18 -> 38.88
269. 2025-11-19 -> 38.38
270. 2025-11-20 -> 39.08
271. 2025-11-21 -> 38.86
272. 2025-11-24 -> 39.86
273. 2025-11-25 -> 40.8
274. 2025-11-26 -> 40.02
275. 2025-11-27 -> 39.84
276. 2025-11-28 -> 41.46
277. 2025-12-01 -> 39.72
278. 2025-12-02 -> 39.2
279. 2025-12-03 -> 39.22
280. 2025-12-04 -> 39.28
281. 2025-12-05 -> 39.38
282. 2025-12-08 -> 38.72
283. 2025-12-09 -> 38.38
284. 2025-12-10 -> 38.86
285. 2025-12-11 -> 38.82
286. 2025-12-12 -> 39.28
287. 2025-12-15 -> 38.72
288. 2025-12-16 -> 38.44
289. 2025-12-17 -> 39.28
290. 2025-12-18 -> 39.12
291. 2025-12-19 -> 39.5
292. 2025-12-22 -> 39.44
293. 2025-12-23 -> 40.22
294. 2025-12-29 -> 40.86
295. 2025-12-30 -> 40.78
296. 2026-01-02 -> 40.38
297. 2026-01-05 -> 40.54
298. 2026-01-07 -> 41.98
299. 2026-01-08 -> 42.12
300. 2026-01-09 -> 42.5
301. 2026-01-12 -> 42.64
302. 2026-01-13 -> 42.9
303. 2026-01-14 -> 42.62
304. 2026-01-15 -> 43.06
305. 2026-01-16 -> 42.62
306. 2026-01-19 -> 41.76
307. 2026-01-20 -> 40.4
308. 2026-01-21 -> 40
309. 2026-01-22 -> 40
310. 2026-01-23 -> 39.72
311. 2026-01-26 -> 39.78
312. 2026-01-27 -> 39
313. 2026-01-28 -> 39.48
314. 2026-01-29 -> 39.4
315. 2026-01-30 -> 39.24
316. 2026-02-02 -> 39.16
317. 2026-02-03 -> 39.2
318. 2026-02-04 -> 38.96
319. 2026-02-05 -> 38.88
320. 2026-02-06 -> 39.02
321. 2026-02-09 -> 38.44
322. 2026-02-10 -> 38.76
323. 2026-02-11 -> 38.08
324. 2026-02-12 -> 37.92
325. 2026-02-13 -> 37.72
326. 2026-02-16 -> 37.7
327. 2026-02-17 -> 37.26
328. 2026-02-18 -> 36.5
329. 2026-02-19 -> 37.32
330. 2026-02-20 -> 37.98
331. 2026-02-23 -> 36.94
332. 2026-02-24 -> 37.2
333. 2026-02-25 -> 37
334. 2026-02-26 -> 37.32
335. 2026-02-27 -> 37.26
336. 2026-03-02 -> 36.9
337. 2026-03-03 -> 35.86
338. 2026-03-04 -> 36.1
339. 2026-03-05 -> 36.06
340. 2026-03-06 -> 35.86
341. 2026-03-09 -> 35.24
342. 2026-03-10 -> 36.5
343. 2026-03-11 -> 35.78
344. 2026-03-12 -> 35.86
345. 2026-03-13 -> 35.8
346. 2026-03-16 -> 36.46
347. 2026-03-17 -> 36.9
348. 2026-03-18 -> 36.4
349. 2026-03-19 -> 35.64
350. 2026-03-20 -> 35.18
351. 2026-03-23 -> 34.66
352. 2026-03-24 -> 34.58
353. 2026-03-25 -> 34.94
354. 2026-03-26 -> 34.34
355. 2026-03-27 -> 34.28
356. 2026-03-30 -> 35.4
357. 2026-03-31 -> 35.16
358. 2026-04-01 -> 35.52
359. 2026-04-02 -> 35.18
360. 2026-04-07 -> 34.95
361. 2026-04-08 -> 35.5
362. 2026-04-09 -> 35
363. 2026-04-10 -> 34.7
364. 2026-04-13 -> 34.5
365. 2026-04-14 -> 36
366. 2026-04-15 -> 36.2
367. 2026-04-16 -> 36.3
368. 2026-04-17 -> 36.6
369. 2026-04-20 -> 35.65
370. 2026-04-21 -> 34.95
371. 2026-04-22 -> 34.85
372. 2026-04-23 -> 33.95
373. 2026-04-24 -> 34.4
374. 2026-04-27 -> 33.65
375. 2026-04-28 -> 34.05
376. 2026-04-29 -> 33.85
377. 2026-04-30 -> 33.85
378. 2026-05-04 -> 33.3
379. 2026-05-05 -> 33.25
380. 2026-05-06 -> 34.15
381. 2026-05-07 -> 33.7
382. 2026-05-08 -> 33.4
383. 2026-05-11 -> 33.85
384. 2026-05-12 -> 33.4
385. 2026-05-13 -> 33.25
386. 2026-05-15 -> 33.1
387. 2026-05-18 -> 33.9
388. 2026-05-19 -> 34.65
389. 2026-05-20 -> 34.75
390. 2026-05-21 -> 34.45
391. 2026-05-22 -> 34.45
392. 2026-05-25 -> 34.8
393. 2026-05-26 -> 34.9
394. 2026-05-27 -> 34.5
395. 2026-05-28 -> 34.25
396. 2026-05-29 -> 34.55
397. 2026-06-01 -> 32.85
398. 2026-06-02 -> 32.5
399. 2026-06-03 -> 31.85
400. 2026-06-04 -> 31.45
401. 2026-06-05 -> 31.6
402. 2026-06-08 -> 31.4