BeammWave (BEAMMW-B.ST)
Genomsöktes förra gången: 2026-06-09 07:53:17
Från 2024-10-14 till 2026-06-09
1. 2024-10-14 -> 6.25
2. 2024-10-15 -> 6.25
3. 2024-10-16 -> 6.1
4. 2024-10-17 -> 6.7
5. 2024-10-18 -> 6.65
6. 2024-10-21 -> 6.8
7. 2024-10-22 -> 6.55
8. 2024-10-23 -> 6.55
9. 2024-10-24 -> 6.45
10. 2024-10-25 -> 6.15
11. 2024-10-28 -> 6
12. 2024-10-29 -> 6.15
13. 2024-10-30 -> 6.3
14. 2024-10-31 -> 6.5
15. 2024-11-01 -> 6.6
16. 2024-11-04 -> 6.25
17. 2024-11-05 -> 5.9
18. 2024-11-06 -> 5.9
19. 2024-11-07 -> 5.8
20. 2024-11-08 -> 5.25
21. 2024-11-11 -> 5.5
22. 2024-11-12 -> 5.1
23. 2024-11-13 -> 5.05
24. 2024-11-14 -> 5.1
25. 2024-11-15 -> 5.25
26. 2024-11-18 -> 4.68
27. 2024-11-19 -> 4.38
28. 2024-11-20 -> 4.06
29. 2024-11-21 -> 4.8
30. 2024-11-22 -> 4.94
31. 2024-11-25 -> 4.5
32. 2024-11-26 -> 4.68
33. 2024-11-27 -> 4.56
34. 2024-11-28 -> 4.36
35. 2024-11-29 -> 4.36
36. 2024-12-02 -> 3.9
37. 2024-12-03 -> 4.12
38. 2024-12-04 -> 4.18
39. 2024-12-05 -> 4.46
40. 2024-12-06 -> 5.4
41. 2024-12-09 -> 6.1
42. 2024-12-10 -> 4.96
43. 2024-12-11 -> 5.05
44. 2024-12-12 -> 4.94
45. 2024-12-13 -> 4.8
46. 2024-12-16 -> 5.5
47. 2024-12-17 -> 5.25
48. 2024-12-18 -> 4.8
49. 2024-12-19 -> 4.92
50. 2024-12-20 -> 5.2
51. 2024-12-23 -> 5.5
52. 2024-12-27 -> 5.5
53. 2024-12-30 -> 5.15
54. 2025-01-02 -> 4.98
55. 2025-01-03 -> 5.05
56. 2025-01-07 -> 5
57. 2025-01-08 -> 4.96
58. 2025-01-09 -> 5.25
59. 2025-01-10 -> 5.1
60. 2025-01-13 -> 4.92
61. 2025-01-14 -> 5
62. 2025-01-15 -> 5.4
63. 2025-01-16 -> 5.35
64. 2025-01-17 -> 5.4
65. 2025-01-20 -> 5.2
66. 2025-01-21 -> 5
67. 2025-01-22 -> 5.05
68. 2025-01-23 -> 5.15
69. 2025-01-24 -> 5.25
70. 2025-01-27 -> 5.7
71. 2025-01-28 -> 5.4
72. 2025-01-29 -> 5.45
73. 2025-01-30 -> 5.15
74. 2025-01-31 -> 5.2
75. 2025-02-03 -> 5
76. 2025-02-04 -> 5.15
77. 2025-02-05 -> 5.35
78. 2025-02-06 -> 5.25
79. 2025-02-07 -> 5.15
80. 2025-02-10 -> 5.05
81. 2025-02-11 -> 4.94
82. 2025-02-12 -> 5.1
83. 2025-02-13 -> 5.05
84. 2025-02-14 -> 4.92
85. 2025-02-17 -> 4.86
86. 2025-02-18 -> 4.64
87. 2025-02-19 -> 4.26
88. 2025-02-20 -> 4.68
89. 2025-02-21 -> 5.05
90. 2025-02-24 -> 4.86
91. 2025-02-25 -> 4.78
92. 2025-02-26 -> 4.62
93. 2025-02-27 -> 4.58
94. 2025-02-28 -> 4.46
95. 2025-03-03 -> 4.32
96. 2025-03-04 -> 4.1
97. 2025-03-05 -> 4.4
98. 2025-03-06 -> 4.32
99. 2025-03-07 -> 4.42
100. 2025-03-10 -> 4.48
101. 2025-03-11 -> 4.22
102. 2025-03-12 -> 4.36
103. 2025-03-13 -> 4.34
104. 2025-03-14 -> 4.36
105. 2025-03-17 -> 4.44
106. 2025-03-18 -> 4.38
107. 2025-03-19 -> 4.3
108. 2025-03-20 -> 4.32
109. 2025-03-21 -> 4.16
110. 2025-03-24 -> 4.14
111. 2025-03-25 -> 4.22
112. 2025-03-26 -> 4.48
113. 2025-03-27 -> 4.38
114. 2025-03-28 -> 4.72
115. 2025-03-31 -> 4.44
116. 2025-04-01 -> 4.56
117. 2025-04-02 -> 5.3
118. 2025-04-03 -> 5.05
119. 2025-04-04 -> 5
120. 2025-04-07 -> 4.71
121. 2025-04-08 -> 5.1
122. 2025-04-09 -> 4.86
123. 2025-04-10 -> 5.1
124. 2025-04-11 -> 5.08
125. 2025-04-14 -> 5.3
126. 2025-04-15 -> 5.7
127. 2025-04-16 -> 5.4
128. 2025-04-17 -> 5.36
129. 2025-04-22 -> 5.56
130. 2025-04-23 -> 5.84
131. 2025-04-24 -> 5.92
132. 2025-04-25 -> 6.16
133. 2025-04-28 -> 6.06
134. 2025-04-29 -> 6.16
135. 2025-04-30 -> 6.2
136. 2025-05-02 -> 6.18
137. 2025-05-05 -> 6.86
138. 2025-05-06 -> 6.74
139. 2025-05-07 -> 6.9
140. 2025-05-08 -> 7.98
141. 2025-05-09 -> 8.72
142. 2025-05-12 -> 9.54
143. 2025-05-13 -> 10.75
144. 2025-05-14 -> 10.1
145. 2025-05-15 -> 10.5
146. 2025-05-16 -> 10.2
147. 2025-05-19 -> 10.45
148. 2025-05-20 -> 10.75
149. 2025-05-21 -> 11.25
150. 2025-05-22 -> 10.9
151. 2025-05-23 -> 10.95
152. 2025-05-26 -> 10.45
153. 2025-05-27 -> 11.2
154. 2025-05-28 -> 11
155. 2025-05-30 -> 11.1
156. 2025-06-02 -> 12.4
157. 2025-06-03 -> 13.4
158. 2025-06-04 -> 15.65
159. 2025-06-05 -> 15.15
160. 2025-06-09 -> 14.9
161. 2025-06-10 -> 15.95
162. 2025-06-11 -> 16.45
163. 2025-06-12 -> 14.15
164. 2025-06-13 -> 13.85
165. 2025-06-16 -> 12.9
166. 2025-06-17 -> 11.6
167. 2025-06-18 -> 12.6
168. 2025-06-19 -> 13.1
169. 2025-06-23 -> 13.75
170. 2025-06-24 -> 14.9
171. 2025-06-25 -> 13.8
172. 2025-06-26 -> 14.25
173. 2025-06-27 -> 14.2
174. 2025-06-30 -> 15.1
175. 2025-07-01 -> 14.45
176. 2025-07-02 -> 14.45
177. 2025-07-03 -> 13.7
178. 2025-07-04 -> 13.7
179. 2025-07-07 -> 13.9
180. 2025-07-08 -> 13.35
181. 2025-07-09 -> 13.5
182. 2025-07-10 -> 13.8
183. 2025-07-11 -> 14
184. 2025-07-14 -> 13.85
185. 2025-07-15 -> 13.15
186. 2025-07-16 -> 13.1
187. 2025-07-17 -> 13.2
188. 2025-07-18 -> 13.15
189. 2025-07-21 -> 13.7
190. 2025-07-22 -> 13.4
191. 2025-07-23 -> 13.2
192. 2025-07-24 -> 13.3
193. 2025-07-25 -> 14.15
194. 2025-07-28 -> 15
195. 2025-07-29 -> 14.55
196. 2025-07-30 -> 13.64
197. 2025-07-31 -> 13.97
198. 2025-08-01 -> 14.2
199. 2025-08-04 -> 10.15
200. 2025-08-05 -> 9.09
201. 2025-08-06 -> 10.19
202. 2025-08-07 -> 9.36
203. 2025-08-08 -> 9.04
204. 2025-08-11 -> 8.36
205. 2025-08-12 -> 7.62
206. 2025-08-13 -> 7.6
207. 2025-08-14 -> 7.5
208. 2025-08-15 -> 7.4
209. 2025-08-18 -> 7.56
210. 2025-08-19 -> 7.78
211. 2025-08-20 -> 7.56
212. 2025-08-21 -> 7.5
213. 2025-08-22 -> 8
214. 2025-08-25 -> 8.68
215. 2025-08-26 -> 9.36
216. 2025-08-27 -> 8.34
217. 2025-08-28 -> 8.38
218. 2025-08-29 -> 9.5
219. 2025-09-01 -> 9.04
220. 2025-09-02 -> 8.96
221. 2025-09-03 -> 8.66
222. 2025-09-04 -> 8.6
223. 2025-09-05 -> 8.42
224. 2025-09-08 -> 8.26
225. 2025-09-09 -> 8
226. 2025-09-10 -> 8.18
227. 2025-09-11 -> 8.14
228. 2025-09-12 -> 8.16
229. 2025-09-15 -> 8.24
230. 2025-09-16 -> 8.6
231. 2025-09-17 -> 8.4
232. 2025-09-18 -> 8.18
233. 2025-09-19 -> 8.08
234. 2025-09-22 -> 7.98
235. 2025-09-23 -> 8
236. 2025-09-24 -> 7.92
237. 2025-09-25 -> 8
238. 2025-09-26 -> 7.94
239. 2025-09-29 -> 7.96
240. 2025-09-30 -> 8.12
241. 2025-10-01 -> 8.24
242. 2025-10-02 -> 8.2
243. 2025-10-03 -> 7.96
244. 2025-10-06 -> 7.92
245. 2025-10-07 -> 7.76
246. 2025-10-08 -> 7.66
247. 2025-10-09 -> 7.76
248. 2025-10-10 -> 7.6
249. 2025-10-13 -> 7.3
250. 2025-10-14 -> 7.2
251. 2025-10-15 -> 7.52
252. 2025-10-16 -> 7.46
253. 2025-10-17 -> 7.46
254. 2025-10-20 -> 7.36
255. 2025-10-21 -> 7.32
256. 2025-10-22 -> 7.2
257. 2025-10-23 -> 7.18
258. 2025-10-24 -> 7.48
259. 2025-10-27 -> 7.4
260. 2025-10-28 -> 7.34
261. 2025-10-29 -> 7.28
262. 2025-10-30 -> 7.2
263. 2025-10-31 -> 7.22
264. 2025-11-03 -> 7.34
265. 2025-11-04 -> 7.5
266. 2025-11-05 -> 7.42
267. 2025-11-06 -> 7.26
268. 2025-11-07 -> 7.18
269. 2025-11-10 -> 7.4
270. 2025-11-11 -> 7.12
271. 2025-11-12 -> 7
272. 2025-11-13 -> 7.36
273. 2025-11-14 -> 7.18
274. 2025-11-17 -> 7.18
275. 2025-11-18 -> 6.96
276. 2025-11-19 -> 6.76
277. 2025-11-20 -> 6.78
278. 2025-11-21 -> 6.88
279. 2025-11-24 -> 6.8
280. 2025-11-25 -> 6.88
281. 2025-11-26 -> 6.92
282. 2025-11-27 -> 6.66
283. 2025-11-28 -> 7
284. 2025-12-01 -> 7
285. 2025-12-02 -> 7.68
286. 2025-12-03 -> 8.06
287. 2025-12-04 -> 7.62
288. 2025-12-05 -> 8.08
289. 2025-12-08 -> 7.98
290. 2025-12-09 -> 8.02
291. 2025-12-10 -> 8.3
292. 2025-12-11 -> 8.34
293. 2025-12-12 -> 8.12
294. 2025-12-15 -> 8.24
295. 2025-12-16 -> 8.2
296. 2025-12-17 -> 7.78
297. 2025-12-18 -> 7.62
298. 2025-12-19 -> 7.14
299. 2025-12-22 -> 7.3
300. 2025-12-23 -> 7.4
301. 2025-12-29 -> 7.16
302. 2025-12-30 -> 7.96
303. 2026-01-02 -> 7.84
304. 2026-01-05 -> 7.42
305. 2026-01-07 -> 7.28
306. 2026-01-08 -> 7.66
307. 2026-01-09 -> 7.56
308. 2026-01-12 -> 7.56
309. 2026-01-13 -> 7.26
310. 2026-01-14 -> 7.12
311. 2026-01-15 -> 7.46
312. 2026-01-16 -> 7.8
313. 2026-01-19 -> 7.56
314. 2026-01-20 -> 7.28
315. 2026-01-21 -> 7.44
316. 2026-01-22 -> 7.34
317. 2026-01-23 -> 7.26
318. 2026-01-26 -> 7.4
319. 2026-01-27 -> 7.4
320. 2026-01-28 -> 7.34
321. 2026-01-29 -> 7.38
322. 2026-01-30 -> 7.38
323. 2026-02-02 -> 7.72
324. 2026-02-03 -> 7.5
325. 2026-02-04 -> 7.34
326. 2026-02-05 -> 7.12
327. 2026-02-06 -> 7.12
328. 2026-02-09 -> 7.4
329. 2026-02-10 -> 7.26
330. 2026-02-11 -> 7.38
331. 2026-02-12 -> 7.2
332. 2026-02-13 -> 7.5
333. 2026-02-16 -> 7.34
334. 2026-02-17 -> 7.34
335. 2026-02-18 -> 7.32
336. 2026-02-19 -> 7.3
337. 2026-02-20 -> 7.44
338. 2026-02-23 -> 7.42
339. 2026-02-24 -> 8.2
340. 2026-02-25 -> 8.34
341. 2026-02-26 -> 9.08
342. 2026-02-27 -> 9.48
343. 2026-03-02 -> 9.18
344. 2026-03-03 -> 8.6
345. 2026-03-04 -> 9.3
346. 2026-03-05 -> 9.44
347. 2026-03-06 -> 9.6
348. 2026-03-09 -> 8.82
349. 2026-03-10 -> 8.78
350. 2026-03-11 -> 8.46
351. 2026-03-12 -> 8.1
352. 2026-03-13 -> 8.52
353. 2026-03-16 -> 8.3
354. 2026-03-17 -> 8.16
355. 2026-03-18 -> 8.2
356. 2026-03-19 -> 8.64
357. 2026-03-20 -> 8.24
358. 2026-03-23 -> 8.32
359. 2026-03-24 -> 8.54
360. 2026-03-25 -> 8.8
361. 2026-03-26 -> 9.4
362. 2026-03-27 -> 9
363. 2026-03-30 -> 8.52
364. 2026-03-31 -> 8.64
365. 2026-04-01 -> 8.54
366. 2026-04-02 -> 8.42
367. 2026-04-07 -> 8.75
368. 2026-04-08 -> 8.97
369. 2026-04-09 -> 9.04
370. 2026-04-10 -> 8.92
371. 2026-04-13 -> 9.3
372. 2026-04-14 -> 9.43
373. 2026-04-15 -> 9.8
374. 2026-04-16 -> 10.44
375. 2026-04-17 -> 9.68
376. 2026-04-20 -> 9.81
377. 2026-04-21 -> 10.4
378. 2026-04-22 -> 12.16
379. 2026-04-23 -> 11.56
380. 2026-04-24 -> 12.62
381. 2026-04-27 -> 12.66
382. 2026-04-28 -> 12.58
383. 2026-04-29 -> 11.9
384. 2026-04-30 -> 12
385. 2026-05-04 -> 12.88
386. 2026-05-05 -> 12.76
387. 2026-05-06 -> 12.42
388. 2026-05-07 -> 12.6
389. 2026-05-08 -> 14.2
390. 2026-05-11 -> 13.54
391. 2026-05-12 -> 12.22
392. 2026-05-13 -> 12.28
393. 2026-05-15 -> 12.74
394. 2026-05-18 -> 13.95
395. 2026-05-19 -> 13.06
396. 2026-05-20 -> 13.44
397. 2026-05-21 -> 13.8
398. 2026-05-22 -> 12.52
399. 2026-05-25 -> 16.44
400. 2026-05-26 -> 18.5
401. 2026-05-27 -> 16.76
402. 2026-05-28 -> 15.68
403. 2026-05-29 -> 16.26
404. 2026-06-01 -> 14.9
405. 2026-06-02 -> 15.58
406. 2026-06-03 -> 14.8
407. 2026-06-04 -> 14.82
408. 2026-06-05 -> 15.12
409. 2026-06-08 -> 14.8