Securitas (SECU-B.ST)
Genomsöktes förra gången: 2026-06-09 00:35:03
Från 2022-07-07 till 2026-06-09
1. 2022-07-07 -> 76.56
2. 2022-07-08 -> 77.3
3. 2022-07-11 -> 74.93
4. 2022-07-12 -> 77.45
5. 2022-07-13 -> 75.95
6. 2022-07-14 -> 74.87
7. 2022-07-15 -> 76.07
8. 2022-07-18 -> 74.75
9. 2022-07-19 -> 76.15
10. 2022-07-20 -> 75.08
11. 2022-07-21 -> 73.47
12. 2022-07-22 -> 76.5
13. 2022-07-25 -> 76.07
14. 2022-07-26 -> 73.31
15. 2022-07-27 -> 73.99
16. 2022-07-28 -> 83.15
17. 2022-07-29 -> 85.19
18. 2022-08-01 -> 84.19
19. 2022-08-02 -> 81.45
20. 2022-08-03 -> 81.27
21. 2022-08-04 -> 81.97
22. 2022-08-05 -> 79.44
23. 2022-08-08 -> 80.74
24. 2022-08-09 -> 79.56
25. 2022-08-10 -> 83.44
26. 2022-08-11 -> 84.15
27. 2022-08-12 -> 84.31
28. 2022-08-15 -> 83.4
29. 2022-08-16 -> 85.44
30. 2022-08-17 -> 84.65
31. 2022-08-18 -> 85.64
32. 2022-08-19 -> 87.02
33. 2022-08-22 -> 84.06
34. 2022-08-23 -> 84.02
35. 2022-08-24 -> 78.69
36. 2022-08-25 -> 79.97
37. 2022-08-26 -> 78.16
38. 2022-08-29 -> 78.26
39. 2022-08-30 -> 78.08
40. 2022-08-31 -> 77.83
41. 2022-09-01 -> 75.2
42. 2022-09-02 -> 76.8
43. 2022-09-05 -> 75.32
44. 2022-09-06 -> 75.83
45. 2022-09-07 -> 73.84
46. 2022-09-08 -> 73.39
47. 2022-09-09 -> 73.49
48. 2022-09-12 -> 76.18
49. 2022-09-13 -> 75.55
50. 2022-09-14 -> 74.22
51. 2022-09-15 -> 71.23
52. 2022-09-16 -> 71.28
53. 2022-09-19 -> 73.96
54. 2022-09-20 -> 75.66
55. 2022-09-21 -> 76.3
56. 2022-09-22 -> 83.38
57. 2022-09-23 -> 82.86
58. 2022-09-26 -> 80.44
59. 2022-09-27 -> 77.58
60. 2022-09-28 -> 76.96
61. 2022-09-29 -> 76.14
62. 2022-09-30 -> 77.6
63. 2022-10-03 -> 77.7
64. 2022-10-04 -> 81.66
65. 2022-10-05 -> 81.32
66. 2022-10-06 -> 80.98
67. 2022-10-07 -> 82.06
68. 2022-10-10 -> 81.78
69. 2022-10-11 -> 81.84
70. 2022-10-12 -> 82.72
71. 2022-10-13 -> 81.78
72. 2022-10-14 -> 83.94
73. 2022-10-17 -> 85.68
74. 2022-10-18 -> 87.86
75. 2022-10-19 -> 85.4
76. 2022-10-20 -> 86.86
77. 2022-10-21 -> 85.46
78. 2022-10-24 -> 87.46
79. 2022-10-25 -> 88.48
80. 2022-10-26 -> 88.12
81. 2022-10-27 -> 88.9
82. 2022-10-28 -> 88.7
83. 2022-10-31 -> 90.34
84. 2022-11-01 -> 90.98
85. 2022-11-02 -> 90.02
86. 2022-11-03 -> 90.74
87. 2022-11-04 -> 91.06
88. 2022-11-07 -> 93.38
89. 2022-11-08 -> 95.66
90. 2022-11-09 -> 90.5
91. 2022-11-10 -> 91.82
92. 2022-11-11 -> 90.72
93. 2022-11-14 -> 91.56
94. 2022-11-15 -> 90.4
95. 2022-11-16 -> 88.82
96. 2022-11-17 -> 86.64
97. 2022-11-18 -> 90.26
98. 2022-11-21 -> 89.94
99. 2022-11-22 -> 90.24
100. 2022-11-23 -> 89.68
101. 2022-11-24 -> 90.98
102. 2022-11-25 -> 89.22
103. 2022-11-28 -> 88.54
104. 2022-11-29 -> 88.28
105. 2022-11-30 -> 85.38
106. 2022-12-01 -> 85.56
107. 2022-12-02 -> 87.08
108. 2022-12-05 -> 87.18
109. 2022-12-06 -> 84.98
110. 2022-12-07 -> 84.1
111. 2022-12-08 -> 84.1
112. 2022-12-09 -> 84.86
113. 2022-12-12 -> 84.24
114. 2022-12-13 -> 85.98
115. 2022-12-14 -> 87.24
116. 2022-12-15 -> 85.72
117. 2022-12-16 -> 83.14
118. 2022-12-19 -> 83.54
119. 2022-12-20 -> 84.18
120. 2022-12-21 -> 85.96
121. 2022-12-22 -> 86.24
122. 2022-12-23 -> 86.58
123. 2022-12-27 -> 87.54
124. 2022-12-28 -> 87.62
125. 2022-12-29 -> 88.66
126. 2022-12-30 -> 86.96
127. 2023-01-02 -> 89.14
128. 2023-01-03 -> 91.7
129. 2023-01-04 -> 92.52
130. 2023-01-05 -> 91.78
131. 2023-01-09 -> 93.56
132. 2023-01-10 -> 92.68
133. 2023-01-11 -> 93.52
134. 2023-01-12 -> 94.5
135. 2023-01-13 -> 93.94
136. 2023-01-16 -> 95.02
137. 2023-01-17 -> 94.9
138. 2023-01-18 -> 95.72
139. 2023-01-19 -> 93.96
140. 2023-01-20 -> 94
141. 2023-01-23 -> 96.66
142. 2023-01-24 -> 98.1
143. 2023-01-25 -> 96.46
144. 2023-01-26 -> 96.02
145. 2023-01-27 -> 98
146. 2023-01-30 -> 96.52
147. 2023-01-31 -> 95.34
148. 2023-02-01 -> 97.38
149. 2023-02-02 -> 101.3
150. 2023-02-03 -> 103.7
151. 2023-02-06 -> 102.05
152. 2023-02-07 -> 96
153. 2023-02-08 -> 95.62
154. 2023-02-09 -> 94.92
155. 2023-02-10 -> 92.2
156. 2023-02-13 -> 92.7
157. 2023-02-14 -> 92.64
158. 2023-02-15 -> 92.62
159. 2023-02-16 -> 92.56
160. 2023-02-17 -> 92.52
161. 2023-02-20 -> 91.98
162. 2023-02-21 -> 89.12
163. 2023-02-22 -> 89.5
164. 2023-02-23 -> 89.5
165. 2023-02-24 -> 88.34
166. 2023-02-27 -> 89.38
167. 2023-02-28 -> 90.38
168. 2023-03-01 -> 88.94
169. 2023-03-02 -> 89.88
170. 2023-03-03 -> 91.02
171. 2023-03-06 -> 91.04
172. 2023-03-07 -> 91.18
173. 2023-03-08 -> 90.74
174. 2023-03-09 -> 90.08
175. 2023-03-10 -> 88.66
176. 2023-03-13 -> 86.76
177. 2023-03-14 -> 86.5
178. 2023-03-15 -> 83.32
179. 2023-03-16 -> 84.04
180. 2023-03-17 -> 82.98
181. 2023-03-20 -> 83.8
182. 2023-03-21 -> 84.8
183. 2023-03-22 -> 83.98
184. 2023-03-23 -> 84.84
185. 2023-03-24 -> 84.24
186. 2023-03-27 -> 86.24
187. 2023-03-28 -> 85.76
188. 2023-03-29 -> 86.54
189. 2023-03-30 -> 90.3
190. 2023-03-31 -> 92.28
191. 2023-04-03 -> 93.32
192. 2023-04-04 -> 95.24
193. 2023-04-05 -> 94.5
194. 2023-04-06 -> 95.16
195. 2023-04-11 -> 96.1
196. 2023-04-12 -> 94.92
197. 2023-04-13 -> 94.84
198. 2023-04-14 -> 94.9
199. 2023-04-17 -> 94.84
200. 2023-04-18 -> 93.56
201. 2023-04-19 -> 92.9
202. 2023-04-20 -> 92.18
203. 2023-04-21 -> 90.78
204. 2023-04-24 -> 90.98
205. 2023-04-25 -> 90.76
206. 2023-04-26 -> 90.64
207. 2023-04-27 -> 89.22
208. 2023-04-28 -> 91.8
209. 2023-05-02 -> 89.8
210. 2023-05-03 -> 86.48
211. 2023-05-04 -> 86.22
212. 2023-05-05 -> 86
213. 2023-05-08 -> 86
214. 2023-05-09 -> 85.92
215. 2023-05-10 -> 85.04
216. 2023-05-11 -> 85.82
217. 2023-05-12 -> 86.14
218. 2023-05-15 -> 86.78
219. 2023-05-16 -> 83.9
220. 2023-05-17 -> 83.24
221. 2023-05-19 -> 84.18
222. 2023-05-22 -> 84.46
223. 2023-05-23 -> 84.56
224. 2023-05-24 -> 82.92
225. 2023-05-25 -> 82.34
226. 2023-05-26 -> 82.46
227. 2023-05-29 -> 82.34
228. 2023-05-30 -> 81.68
229. 2023-05-31 -> 79.92
230. 2023-06-01 -> 80.5
231. 2023-06-02 -> 83.8
232. 2023-06-05 -> 84.82
233. 2023-06-07 -> 85.94
234. 2023-06-08 -> 85.9
235. 2023-06-09 -> 86.66
236. 2023-06-12 -> 85.56
237. 2023-06-13 -> 85.2
238. 2023-06-14 -> 84.58
239. 2023-06-15 -> 84.8
240. 2023-06-16 -> 86.58
241. 2023-06-19 -> 86.32
242. 2023-06-20 -> 86.36
243. 2023-06-21 -> 84.88
244. 2023-06-22 -> 84
245. 2023-06-26 -> 84.3
246. 2023-06-27 -> 85.66
247. 2023-06-28 -> 87.92
248. 2023-06-29 -> 88
249. 2023-06-30 -> 88.46
250. 2023-07-03 -> 89.28
251. 2023-07-04 -> 89.86
252. 2023-07-05 -> 89.08
253. 2023-07-06 -> 86.94
254. 2023-07-07 -> 87.36
255. 2023-07-10 -> 86.64
256. 2023-07-11 -> 87.28
257. 2023-07-12 -> 88.96
258. 2023-07-13 -> 89.28
259. 2023-07-14 -> 87.8
260. 2023-07-17 -> 87.08
261. 2023-07-18 -> 87.66
262. 2023-07-19 -> 90
263. 2023-07-20 -> 89.82
264. 2023-07-21 -> 88
265. 2023-07-24 -> 89.62
266. 2023-07-25 -> 90.16
267. 2023-07-26 -> 90.34
268. 2023-07-27 -> 91.78
269. 2023-07-28 -> 93.72
270. 2023-07-31 -> 89.56
271. 2023-08-01 -> 88.72
272. 2023-08-02 -> 88.2
273. 2023-08-03 -> 89.92
274. 2023-08-04 -> 88.92
275. 2023-08-07 -> 88.5
276. 2023-08-08 -> 88.24
277. 2023-08-09 -> 88.84
278. 2023-08-10 -> 90.12
279. 2023-08-11 -> 88.86
280. 2023-08-14 -> 89.2
281. 2023-08-15 -> 87.42
282. 2023-08-16 -> 87.4
283. 2023-08-17 -> 87.36
284. 2023-08-18 -> 87.22
285. 2023-08-21 -> 86
286. 2023-08-22 -> 85.88
287. 2023-08-23 -> 85.74
288. 2023-08-24 -> 84.72
289. 2023-08-25 -> 86
290. 2023-08-28 -> 87.96
291. 2023-08-29 -> 88.9
292. 2023-08-30 -> 88.54
293. 2023-08-31 -> 89.26
294. 2023-09-01 -> 90.18
295. 2023-09-04 -> 91
296. 2023-09-05 -> 89.56
297. 2023-09-06 -> 89.3
298. 2023-09-07 -> 86.72
299. 2023-09-08 -> 85.56
300. 2023-09-11 -> 85.1
301. 2023-09-12 -> 85.02
302. 2023-09-13 -> 84.12
303. 2023-09-14 -> 85.26
304. 2023-09-15 -> 86.42
305. 2023-09-18 -> 85.12
306. 2023-09-19 -> 84.86
307. 2023-09-20 -> 86.58
308. 2023-09-21 -> 85.96
309. 2023-09-22 -> 85.08
310. 2023-09-25 -> 84.12
311. 2023-09-26 -> 83.26
312. 2023-09-27 -> 82.8
313. 2023-09-28 -> 83.72
314. 2023-09-29 -> 86.66
315. 2023-10-02 -> 87.92
316. 2023-10-03 -> 86.52
317. 2023-10-04 -> 86.96
318. 2023-10-05 -> 89
319. 2023-10-06 -> 90.42
320. 2023-10-09 -> 91.2
321. 2023-10-10 -> 94.62
322. 2023-10-11 -> 90.76
323. 2023-10-12 -> 92.5
324. 2023-10-13 -> 91.7
325. 2023-10-16 -> 91.92
326. 2023-10-17 -> 92.02
327. 2023-10-18 -> 91.84
328. 2023-10-19 -> 92.28
329. 2023-10-20 -> 91.18
330. 2023-10-23 -> 91
331. 2023-10-24 -> 91.82
332. 2023-10-25 -> 90.92
333. 2023-10-26 -> 89.02
334. 2023-10-27 -> 88.1
335. 2023-10-30 -> 88.3
336. 2023-10-31 -> 89.26
337. 2023-11-01 -> 89.38
338. 2023-11-02 -> 91.7
339. 2023-11-03 -> 91.9
340. 2023-11-06 -> 92
341. 2023-11-07 -> 85.12
342. 2023-11-08 -> 87.9
343. 2023-11-09 -> 91.12
344. 2023-11-10 -> 87.22
345. 2023-11-13 -> 86.84
346. 2023-11-14 -> 90.16
347. 2023-11-15 -> 91.82
348. 2023-11-16 -> 90.38
349. 2023-11-17 -> 89.88
350. 2023-11-20 -> 89.86
351. 2023-11-21 -> 89.48
352. 2023-11-22 -> 90.5
353. 2023-11-23 -> 90.28
354. 2023-11-24 -> 91.26
355. 2023-11-27 -> 92.44
356. 2023-11-28 -> 92.3
357. 2023-11-29 -> 92.84
358. 2023-11-30 -> 94.44
359. 2023-12-01 -> 94.72
360. 2023-12-04 -> 93.12
361. 2023-12-05 -> 91.74
362. 2023-12-06 -> 92.62
363. 2023-12-07 -> 93.98
364. 2023-12-08 -> 94.48
365. 2023-12-11 -> 95.38
366. 2023-12-12 -> 95.3
367. 2023-12-13 -> 95
368. 2023-12-14 -> 96.52
369. 2023-12-15 -> 97.56
370. 2023-12-18 -> 96.94
371. 2023-12-19 -> 97.88
372. 2023-12-20 -> 98.24
373. 2023-12-21 -> 98.1
374. 2023-12-22 -> 98.54
375. 2023-12-27 -> 98.98
376. 2023-12-28 -> 98.72
377. 2023-12-29 -> 98.58
378. 2024-01-02 -> 99.4
379. 2024-01-03 -> 96.36
380. 2024-01-04 -> 96.72
381. 2024-01-05 -> 96.5
382. 2024-01-08 -> 97.94
383. 2024-01-09 -> 97.2
384. 2024-01-10 -> 97.12
385. 2024-01-11 -> 97.2
386. 2024-01-12 -> 99.08
387. 2024-01-15 -> 100.2
388. 2024-01-16 -> 99.04
389. 2024-01-17 -> 99.22
390. 2024-01-18 -> 100.15
391. 2024-01-19 -> 99.66
392. 2024-01-22 -> 99.44
393. 2024-01-23 -> 100.5
394. 2024-01-24 -> 101.05
395. 2024-01-25 -> 100.95
396. 2024-01-26 -> 100.15
397. 2024-01-29 -> 100
398. 2024-01-30 -> 100.8
399. 2024-01-31 -> 101.35
400. 2024-02-01 -> 100.35
401. 2024-02-02 -> 101.3
402. 2024-02-05 -> 98.76
403. 2024-02-06 -> 99.8
404. 2024-02-07 -> 102.4
405. 2024-02-08 -> 107.45
406. 2024-02-09 -> 105.85
407. 2024-02-12 -> 106.5
408. 2024-02-13 -> 104.75
409. 2024-02-14 -> 106.35
410. 2024-02-15 -> 105.5
411. 2024-02-16 -> 106.95
412. 2024-02-19 -> 107.35
413. 2024-02-20 -> 107.6
414. 2024-02-21 -> 107.05
415. 2024-02-22 -> 106.1
416. 2024-02-23 -> 107.8
417. 2024-02-26 -> 107.7
418. 2024-02-27 -> 110.05
419. 2024-02-28 -> 111.2
420. 2024-02-29 -> 111.35
421. 2024-03-01 -> 113.75
422. 2024-03-04 -> 113.45
423. 2024-03-05 -> 112.65
424. 2024-03-06 -> 113.3
425. 2024-03-07 -> 109.05
426. 2024-03-08 -> 109.2
427. 2024-03-11 -> 108.9
428. 2024-03-12 -> 108.75
429. 2024-03-13 -> 108.05
430. 2024-03-14 -> 107.45
431. 2024-03-15 -> 107.65
432. 2024-03-18 -> 108.95
433. 2024-03-19 -> 108.3
434. 2024-03-20 -> 106.55
435. 2024-03-21 -> 107.85
436. 2024-03-22 -> 108
437. 2024-03-25 -> 109.45
438. 2024-03-26 -> 111.2
439. 2024-03-27 -> 110.95
440. 2024-03-28 -> 110.35
441. 2024-04-02 -> 111.95
442. 2024-04-03 -> 112.8
443. 2024-04-04 -> 111
444. 2024-04-05 -> 110.5
445. 2024-04-08 -> 110.65
446. 2024-04-09 -> 110.05
447. 2024-04-10 -> 110.15
448. 2024-04-11 -> 109.15
449. 2024-04-12 -> 109.3
450. 2024-04-15 -> 110.35
451. 2024-04-16 -> 108.65
452. 2024-04-17 -> 109.3
453. 2024-04-18 -> 109.45
454. 2024-04-19 -> 109.65
455. 2024-04-22 -> 111.4
456. 2024-04-23 -> 114.25
457. 2024-04-24 -> 112.1
458. 2024-04-25 -> 109.45
459. 2024-04-26 -> 110.55
460. 2024-04-29 -> 111
461. 2024-04-30 -> 111.45
462. 2024-05-02 -> 109.05
463. 2024-05-03 -> 109.7
464. 2024-05-06 -> 111.55
465. 2024-05-07 -> 112.45
466. 2024-05-08 -> 107.45
467. 2024-05-10 -> 108.55
468. 2024-05-13 -> 108.55
469. 2024-05-14 -> 110.05
470. 2024-05-15 -> 110.35
471. 2024-05-16 -> 110
472. 2024-05-17 -> 109.5
473. 2024-05-20 -> 111
474. 2024-05-21 -> 110.2
475. 2024-05-22 -> 110
476. 2024-05-23 -> 113.8
477. 2024-05-24 -> 115.05
478. 2024-05-27 -> 112.95
479. 2024-05-28 -> 112.4
480. 2024-05-29 -> 109.8
481. 2024-05-30 -> 109.15
482. 2024-05-31 -> 107.8
483. 2024-06-03 -> 108.1
484. 2024-06-04 -> 108.2
485. 2024-06-05 -> 110.3
486. 2024-06-07 -> 108.65
487. 2024-06-10 -> 108.25
488. 2024-06-11 -> 105.7
489. 2024-06-12 -> 107.65
490. 2024-06-13 -> 106.25
491. 2024-06-14 -> 104
492. 2024-06-17 -> 104.6
493. 2024-06-18 -> 104.45
494. 2024-06-19 -> 104.55
495. 2024-06-20 -> 106.65
496. 2024-06-24 -> 105.85
497. 2024-06-25 -> 103.85
498. 2024-06-26 -> 104.4
499. 2024-06-27 -> 104.5
500. 2024-06-28 -> 105.2
501. 2024-07-01 -> 105.75
502. 2024-07-02 -> 105.05
503. 2024-07-03 -> 106.45
504. 2024-07-04 -> 105.95
505. 2024-07-05 -> 106.4
506. 2024-07-08 -> 106.65
507. 2024-07-09 -> 104.4
508. 2024-07-10 -> 105
509. 2024-07-11 -> 106.5
510. 2024-07-12 -> 108.8
511. 2024-07-15 -> 106.25
512. 2024-07-16 -> 106.85
513. 2024-07-17 -> 106.6
514. 2024-07-18 -> 108.35
515. 2024-07-19 -> 107.45
516. 2024-07-22 -> 109
517. 2024-07-23 -> 108.85
518. 2024-07-24 -> 109
519. 2024-07-25 -> 109.25
520. 2024-07-26 -> 109.75
521. 2024-07-29 -> 110.15
522. 2024-07-30 -> 115.45
523. 2024-07-31 -> 115.1
524. 2024-08-01 -> 115.75
525. 2024-08-02 -> 114.25
526. 2024-08-05 -> 110.65
527. 2024-08-06 -> 110.35
528. 2024-08-07 -> 113.15
529. 2024-08-08 -> 112.35
530. 2024-08-09 -> 112.05
531. 2024-08-12 -> 112.05
532. 2024-08-13 -> 112.1
533. 2024-08-14 -> 113.4
534. 2024-08-15 -> 113.7
535. 2024-08-16 -> 113
536. 2024-08-19 -> 114.7
537. 2024-08-20 -> 113.55
538. 2024-08-21 -> 114.85
539. 2024-08-22 -> 116.8
540. 2024-08-23 -> 117.45
541. 2024-08-26 -> 118.15
542. 2024-08-27 -> 119
543. 2024-08-28 -> 120.1
544. 2024-08-29 -> 120.55
545. 2024-08-30 -> 120
546. 2024-09-02 -> 119.85
547. 2024-09-03 -> 119.2
548. 2024-09-04 -> 119.95
549. 2024-09-05 -> 119.95
550. 2024-09-06 -> 119.65
551. 2024-09-09 -> 121.5
552. 2024-09-10 -> 121.55
553. 2024-09-11 -> 121.55
554. 2024-09-12 -> 123.5
555. 2024-09-13 -> 120.95
556. 2024-09-16 -> 120.95
557. 2024-09-17 -> 124.25
558. 2024-09-18 -> 126.85
559. 2024-09-19 -> 127.15
560. 2024-09-20 -> 129.75
561. 2024-09-23 -> 130.9
562. 2024-09-24 -> 131.15
563. 2024-09-25 -> 133.55
564. 2024-09-26 -> 130.55
565. 2024-09-27 -> 129.2
566. 2024-09-30 -> 128.9
567. 2024-10-01 -> 129
568. 2024-10-02 -> 128.15
569. 2024-10-03 -> 127.75
570. 2024-10-04 -> 126
571. 2024-10-07 -> 126
572. 2024-10-08 -> 127.1
573. 2024-10-09 -> 128.4
574. 2024-10-10 -> 128.1
575. 2024-10-11 -> 128.45
576. 2024-10-14 -> 129.7
577. 2024-10-15 -> 129.95
578. 2024-10-16 -> 130.8
579. 2024-10-17 -> 130.35
580. 2024-10-18 -> 131.1
581. 2024-10-21 -> 131.05
582. 2024-10-22 -> 130.6
583. 2024-10-23 -> 130.35
584. 2024-10-24 -> 128.6
585. 2024-10-25 -> 128.9
586. 2024-10-28 -> 129.35
587. 2024-10-29 -> 127.2
588. 2024-10-30 -> 124.65
589. 2024-10-31 -> 125
590. 2024-11-01 -> 125.2
591. 2024-11-04 -> 127
592. 2024-11-05 -> 127.55
593. 2024-11-06 -> 140.8
594. 2024-11-07 -> 141.35
595. 2024-11-08 -> 141.75
596. 2024-11-11 -> 142.9
597. 2024-11-12 -> 138.25
598. 2024-11-13 -> 137.65
599. 2024-11-14 -> 138
600. 2024-11-15 -> 134.65
601. 2024-11-18 -> 134.15
602. 2024-11-19 -> 132.8
603. 2024-11-20 -> 132.1
604. 2024-11-21 -> 132.1
605. 2024-11-22 -> 135.05
606. 2024-11-25 -> 135.6
607. 2024-11-26 -> 135.05
608. 2024-11-27 -> 136.2
609. 2024-11-28 -> 135.65
610. 2024-11-29 -> 137.95
611. 2024-12-02 -> 137.05
612. 2024-12-03 -> 138.85
613. 2024-12-04 -> 141
614. 2024-12-05 -> 140.8
615. 2024-12-06 -> 141.6
616. 2024-12-09 -> 139.85
617. 2024-12-10 -> 140.45
618. 2024-12-11 -> 138.15
619. 2024-12-12 -> 137.5
620. 2024-12-13 -> 137.85
621. 2024-12-16 -> 137.65
622. 2024-12-17 -> 137.25
623. 2024-12-18 -> 137.95
624. 2024-12-19 -> 137.15
625. 2024-12-20 -> 137.5
626. 2024-12-23 -> 137.9
627. 2024-12-27 -> 137.85
628. 2024-12-30 -> 136.9
629. 2025-01-02 -> 136.35
630. 2025-01-03 -> 135.9
631. 2025-01-07 -> 134.3
632. 2025-01-08 -> 134.4
633. 2025-01-09 -> 133.75
634. 2025-01-10 -> 133.6
635. 2025-01-13 -> 134.65
636. 2025-01-14 -> 133.4
637. 2025-01-15 -> 135.7
638. 2025-01-16 -> 135.8
639. 2025-01-17 -> 136.7
640. 2025-01-20 -> 137.75
641. 2025-01-21 -> 137.4
642. 2025-01-22 -> 137.1
643. 2025-01-23 -> 138.35
644. 2025-01-24 -> 137.9
645. 2025-01-27 -> 139.75
646. 2025-01-28 -> 138.45
647. 2025-01-29 -> 139.1
648. 2025-01-30 -> 141.9
649. 2025-01-31 -> 141.45
650. 2025-02-03 -> 140.25
651. 2025-02-04 -> 141.1
652. 2025-02-05 -> 143
653. 2025-02-06 -> 155.45
654. 2025-02-07 -> 156
655. 2025-02-10 -> 157.2
656. 2025-02-11 -> 156.7
657. 2025-02-12 -> 158.65
658. 2025-02-13 -> 157.65
659. 2025-02-14 -> 157.75
660. 2025-02-17 -> 156.8
661. 2025-02-18 -> 157.15
662. 2025-02-19 -> 156.15
663. 2025-02-20 -> 157.15
664. 2025-02-21 -> 154.2
665. 2025-02-24 -> 154.45
666. 2025-02-25 -> 154.3
667. 2025-02-26 -> 156.2
668. 2025-02-27 -> 156.3
669. 2025-02-28 -> 155.9
670. 2025-03-03 -> 156.1
671. 2025-03-04 -> 151.45
672. 2025-03-05 -> 150
673. 2025-03-06 -> 147.1
674. 2025-03-07 -> 148.15
675. 2025-03-10 -> 146.85
676. 2025-03-11 -> 145.5
677. 2025-03-12 -> 146.45
678. 2025-03-13 -> 147.55
679. 2025-03-14 -> 149.2
680. 2025-03-17 -> 148.9
681. 2025-03-18 -> 147.2
682. 2025-03-19 -> 146.65
683. 2025-03-20 -> 144.55
684. 2025-03-21 -> 145.05
685. 2025-03-24 -> 145.25
686. 2025-03-25 -> 144.95
687. 2025-03-26 -> 145.5
688. 2025-03-27 -> 143.35
689. 2025-03-28 -> 141.8
690. 2025-03-31 -> 141.95
691. 2025-04-01 -> 142.05
692. 2025-04-02 -> 141.3
693. 2025-04-03 -> 140.55
694. 2025-04-04 -> 135.35
695. 2025-04-07 -> 129.65
696. 2025-04-08 -> 133.3
697. 2025-04-09 -> 132.3
698. 2025-04-10 -> 137.95
699. 2025-04-11 -> 136.4
700. 2025-04-14 -> 141.2
701. 2025-04-15 -> 145.35
702. 2025-04-16 -> 144.6
703. 2025-04-17 -> 143.5
704. 2025-04-22 -> 144.35
705. 2025-04-23 -> 145.55
706. 2025-04-24 -> 146.9
707. 2025-04-25 -> 148.9
708. 2025-04-28 -> 149.75
709. 2025-04-29 -> 149.85
710. 2025-04-30 -> 153.5
711. 2025-05-02 -> 152.75
712. 2025-05-05 -> 151.9
713. 2025-05-06 -> 151.95
714. 2025-05-07 -> 149.15
715. 2025-05-08 -> 139.55
716. 2025-05-09 -> 139.2
717. 2025-05-12 -> 142.35
718. 2025-05-13 -> 141.15
719. 2025-05-14 -> 141.65
720. 2025-05-15 -> 143.8
721. 2025-05-16 -> 143.15
722. 2025-05-19 -> 143.9
723. 2025-05-20 -> 145.5
724. 2025-05-21 -> 145.4
725. 2025-05-22 -> 142.5
726. 2025-05-23 -> 141.95
727. 2025-05-26 -> 144.2
728. 2025-05-27 -> 144.6
729. 2025-05-28 -> 142.85
730. 2025-05-30 -> 141.75
731. 2025-06-02 -> 141.55
732. 2025-06-03 -> 142.2
733. 2025-06-04 -> 142.8
734. 2025-06-05 -> 142.05
735. 2025-06-09 -> 142.05
736. 2025-06-10 -> 140.9
737. 2025-06-11 -> 139.3
738. 2025-06-12 -> 139.8
739. 2025-06-13 -> 137.5
740. 2025-06-16 -> 139.1
741. 2025-06-17 -> 137.15
742. 2025-06-18 -> 137.6
743. 2025-06-19 -> 137.6
744. 2025-06-23 -> 140.9
745. 2025-06-24 -> 139.8
746. 2025-06-25 -> 139.35
747. 2025-06-26 -> 139.45
748. 2025-06-27 -> 143.05
749. 2025-06-30 -> 141.5
750. 2025-07-01 -> 142.1
751. 2025-07-02 -> 144.1
752. 2025-07-03 -> 145.95
753. 2025-07-04 -> 144.4
754. 2025-07-07 -> 144.9
755. 2025-07-08 -> 143.4
756. 2025-07-09 -> 143.8
757. 2025-07-10 -> 146.25
758. 2025-07-11 -> 144.9
759. 2025-07-14 -> 144.75
760. 2025-07-15 -> 144.85
761. 2025-07-16 -> 143.5
762. 2025-07-17 -> 145.9
763. 2025-07-18 -> 145.05
764. 2025-07-21 -> 143.85
765. 2025-07-22 -> 142.45
766. 2025-07-23 -> 144.8
767. 2025-07-24 -> 145.9
768. 2025-07-25 -> 147
769. 2025-07-28 -> 146
770. 2025-07-29 -> 149.85
771. 2025-07-30 -> 141.1
772. 2025-07-31 -> 145.5
773. 2025-08-01 -> 144.35
774. 2025-08-04 -> 146.75
775. 2025-08-05 -> 147.3
776. 2025-08-06 -> 147.85
777. 2025-08-07 -> 148.55
778. 2025-08-08 -> 148.55
779. 2025-08-11 -> 147.2
780. 2025-08-12 -> 146.95
781. 2025-08-13 -> 149.15
782. 2025-08-14 -> 147.8
783. 2025-08-15 -> 148.6
784. 2025-08-18 -> 148.25
785. 2025-08-19 -> 151.4
786. 2025-08-20 -> 153.15
787. 2025-08-21 -> 152.25
788. 2025-08-22 -> 152.7
789. 2025-08-25 -> 150.65
790. 2025-08-26 -> 149
791. 2025-08-27 -> 148.2
792. 2025-08-28 -> 145
793. 2025-08-29 -> 144.75
794. 2025-09-01 -> 147.05
795. 2025-09-02 -> 143.65
796. 2025-09-03 -> 144.25
797. 2025-09-04 -> 145.45
798. 2025-09-05 -> 146
799. 2025-09-08 -> 146.45
800. 2025-09-09 -> 145
801. 2025-09-10 -> 144.75
802. 2025-09-11 -> 145.4
803. 2025-09-12 -> 146.75
804. 2025-09-15 -> 145.45
805. 2025-09-16 -> 142.55
806. 2025-09-17 -> 142.5
807. 2025-09-18 -> 143.15
808. 2025-09-19 -> 141.25
809. 2025-09-22 -> 140.2
810. 2025-09-23 -> 139.95
811. 2025-09-24 -> 137.3
812. 2025-09-25 -> 137.65
813. 2025-09-26 -> 139.85
814. 2025-09-29 -> 140.2
815. 2025-09-30 -> 141.6
816. 2025-10-01 -> 141
817. 2025-10-02 -> 141.25
818. 2025-10-03 -> 141.75
819. 2025-10-06 -> 142.85
820. 2025-10-07 -> 143.05
821. 2025-10-08 -> 142.25
822. 2025-10-09 -> 139.75
823. 2025-10-10 -> 139.2
824. 2025-10-13 -> 138.85
825. 2025-10-14 -> 140
826. 2025-10-15 -> 140.3
827. 2025-10-16 -> 140.05
828. 2025-10-17 -> 140.9
829. 2025-10-20 -> 141.1
830. 2025-10-21 -> 141.75
831. 2025-10-22 -> 141.75
832. 2025-10-23 -> 142.7
833. 2025-10-24 -> 144.1
834. 2025-10-27 -> 144.3
835. 2025-10-28 -> 141.55
836. 2025-10-29 -> 140.75
837. 2025-10-30 -> 140.4
838. 2025-10-31 -> 140.2
839. 2025-11-03 -> 137.65
840. 2025-11-04 -> 137.1
841. 2025-11-05 -> 139.65
842. 2025-11-06 -> 140.3
843. 2025-11-07 -> 144.05
844. 2025-11-10 -> 142.5
845. 2025-11-11 -> 143.6
846. 2025-11-12 -> 145.1
847. 2025-11-13 -> 144
848. 2025-11-14 -> 142.95
849. 2025-11-17 -> 140.95
850. 2025-11-18 -> 139.15
851. 2025-11-19 -> 139
852. 2025-11-20 -> 138.9
853. 2025-11-21 -> 141.15
854. 2025-11-24 -> 141.45
855. 2025-11-25 -> 143.35
856. 2025-11-26 -> 143.7
857. 2025-11-27 -> 143.2
858. 2025-11-28 -> 144
859. 2025-12-01 -> 148
860. 2025-12-02 -> 146.9
861. 2025-12-03 -> 145.2
862. 2025-12-04 -> 144.85
863. 2025-12-05 -> 144.3
864. 2025-12-08 -> 141.4
865. 2025-12-09 -> 141.55
866. 2025-12-10 -> 141.2
867. 2025-12-11 -> 142.3
868. 2025-12-12 -> 142.8
869. 2025-12-15 -> 143.85
870. 2025-12-16 -> 142.95
871. 2025-12-17 -> 144.15
872. 2025-12-18 -> 145.7
873. 2025-12-19 -> 146.2
874. 2025-12-22 -> 146.1
875. 2025-12-23 -> 145.3
876. 2025-12-29 -> 146.65
877. 2025-12-30 -> 147.2
878. 2026-01-02 -> 145.95
879. 2026-01-05 -> 145.3
880. 2026-01-07 -> 147.15
881. 2026-01-08 -> 147.7
882. 2026-01-09 -> 147.6
883. 2026-01-12 -> 145.5
884. 2026-01-13 -> 144
885. 2026-01-14 -> 144.55
886. 2026-01-15 -> 144.7
887. 2026-01-16 -> 145.2
888. 2026-01-19 -> 144.5
889. 2026-01-20 -> 144.85
890. 2026-01-21 -> 145.65
891. 2026-01-22 -> 147.95
892. 2026-01-23 -> 147.05
893. 2026-01-26 -> 146.3
894. 2026-01-27 -> 147
895. 2026-01-28 -> 147.45
896. 2026-01-29 -> 146.2
897. 2026-01-30 -> 147.1
898. 2026-02-02 -> 150.2
899. 2026-02-03 -> 148.5
900. 2026-02-04 -> 159.6
901. 2026-02-05 -> 160.5
902. 2026-02-06 -> 159.15
903. 2026-02-09 -> 156.85
904. 2026-02-10 -> 158.6
905. 2026-02-11 -> 157.85
906. 2026-02-12 -> 156.5
907. 2026-02-13 -> 157.15
908. 2026-02-16 -> 158.2
909. 2026-02-17 -> 155
910. 2026-02-18 -> 154.85
911. 2026-02-19 -> 156.7
912. 2026-02-20 -> 157.45
913. 2026-02-23 -> 155.9
914. 2026-02-24 -> 155.95
915. 2026-02-25 -> 157.7
916. 2026-02-26 -> 158.3
917. 2026-02-27 -> 160.7
918. 2026-03-02 -> 157.7
919. 2026-03-03 -> 154.85
920. 2026-03-04 -> 156.85
921. 2026-03-05 -> 158.4
922. 2026-03-06 -> 156.35
923. 2026-03-09 -> 153.75
924. 2026-03-10 -> 156
925. 2026-03-11 -> 156
926. 2026-03-12 -> 156.95
927. 2026-03-13 -> 157.25
928. 2026-03-16 -> 157.6
929. 2026-03-17 -> 157.45
930. 2026-03-18 -> 156.55
931. 2026-03-19 -> 149.55
932. 2026-03-20 -> 147.65
933. 2026-03-23 -> 150.9
934. 2026-03-24 -> 152.45
935. 2026-03-25 -> 154.2
936. 2026-03-26 -> 154.75
937. 2026-03-27 -> 155.75
938. 2026-03-30 -> 157.85
939. 2026-03-31 -> 157.8
940. 2026-04-01 -> 161.7
941. 2026-04-02 -> 163
942. 2026-04-07 -> 160.6
943. 2026-04-08 -> 164.3
944. 2026-04-09 -> 167.6
945. 2026-04-10 -> 167.7
946. 2026-04-13 -> 166.5
947. 2026-04-14 -> 168.2
948. 2026-04-15 -> 168.4
949. 2026-04-16 -> 170.1
950. 2026-04-17 -> 172
951. 2026-04-20 -> 169
952. 2026-04-21 -> 168
953. 2026-04-22 -> 166.1
954. 2026-04-23 -> 164.8
955. 2026-04-24 -> 165.6
956. 2026-04-27 -> 161.3
957. 2026-04-28 -> 154.7
958. 2026-04-29 -> 156.4
959. 2026-04-30 -> 154.1
960. 2026-05-04 -> 155.1
961. 2026-05-05 -> 155.5
962. 2026-05-06 -> 158.7
963. 2026-05-07 -> 158.5
964. 2026-05-08 -> 157.6
965. 2026-05-11 -> 155
966. 2026-05-12 -> 151.1
967. 2026-05-13 -> 151.5
968. 2026-05-15 -> 153.3
969. 2026-05-18 -> 154.5
970. 2026-05-19 -> 157.2
971. 2026-05-20 -> 159.1
972. 2026-05-21 -> 157.7
973. 2026-05-22 -> 155.3
974. 2026-05-25 -> 160.3
975. 2026-05-26 -> 158.5
976. 2026-05-27 -> 155.4
977. 2026-05-28 -> 152.2
978. 2026-05-29 -> 154.2
979. 2026-06-01 -> 151.5
980. 2026-06-02 -> 153.4
981. 2026-06-03 -> 155.4
982. 2026-06-04 -> 156.5
983. 2026-06-05 -> 156
984. 2026-06-08 -> 155.4