Yubico (YUBICO.ST)
Genomsöktes förra gången: 2026-06-09 09:10:01
Från 2024-07-05 till 2026-06-09
1. 2024-07-05 -> 231.5
2. 2024-07-08 -> 247
3. 2024-07-09 -> 242
4. 2024-07-10 -> 241
5. 2024-07-11 -> 231.5
6. 2024-07-12 -> 235
7. 2024-07-15 -> 248.5
8. 2024-07-16 -> 261
9. 2024-07-17 -> 259
10. 2024-07-18 -> 264
11. 2024-07-19 -> 266
12. 2024-07-22 -> 265.5
13. 2024-07-23 -> 271
14. 2024-07-24 -> 268
15. 2024-07-25 -> 266
16. 2024-07-26 -> 268
17. 2024-07-29 -> 270.5
18. 2024-07-30 -> 269
19. 2024-07-31 -> 270.5
20. 2024-08-01 -> 267.5
21. 2024-08-02 -> 247
22. 2024-08-05 -> 240
23. 2024-08-06 -> 235
24. 2024-08-07 -> 230
25. 2024-08-08 -> 232
26. 2024-08-09 -> 238
27. 2024-08-12 -> 236.5
28. 2024-08-13 -> 239.5
29. 2024-08-14 -> 239
30. 2024-08-15 -> 300.5
31. 2024-08-16 -> 301
32. 2024-08-19 -> 298
33. 2024-08-20 -> 300
34. 2024-08-21 -> 298
35. 2024-08-22 -> 299
36. 2024-08-23 -> 319.5
37. 2024-08-26 -> 310
38. 2024-08-27 -> 314
39. 2024-08-28 -> 291.5
40. 2024-08-29 -> 284.5
41. 2024-08-30 -> 281
42. 2024-09-02 -> 277.5
43. 2024-09-03 -> 264
44. 2024-09-04 -> 267
45. 2024-09-05 -> 257
46. 2024-09-06 -> 253
47. 2024-09-09 -> 257.5
48. 2024-09-10 -> 267.5
49. 2024-09-11 -> 250
50. 2024-09-12 -> 210
51. 2024-09-13 -> 217
52. 2024-09-16 -> 216.5
53. 2024-09-17 -> 223.5
54. 2024-09-18 -> 217
55. 2024-09-19 -> 227
56. 2024-09-20 -> 225
57. 2024-09-23 -> 234.5
58. 2024-09-24 -> 230.5
59. 2024-09-25 -> 242.5
60. 2024-09-26 -> 255.5
61. 2024-09-27 -> 253
62. 2024-09-30 -> 250
63. 2024-10-01 -> 242
64. 2024-10-02 -> 234.5
65. 2024-10-03 -> 245
66. 2024-10-04 -> 264
67. 2024-10-07 -> 273
68. 2024-10-08 -> 269
69. 2024-10-09 -> 269
70. 2024-10-10 -> 267.5
71. 2024-10-11 -> 266.5
72. 2024-10-14 -> 255
73. 2024-10-15 -> 254
74. 2024-10-16 -> 253
75. 2024-10-17 -> 250
76. 2024-10-18 -> 251
77. 2024-10-21 -> 254.5
78. 2024-10-22 -> 261
79. 2024-10-23 -> 279.5
80. 2024-10-24 -> 284.5
81. 2024-10-25 -> 280
82. 2024-10-28 -> 284.5
83. 2024-10-29 -> 281
84. 2024-10-30 -> 272
85. 2024-10-31 -> 258
86. 2024-11-01 -> 259.5
87. 2024-11-04 -> 272
88. 2024-11-05 -> 270.5
89. 2024-11-06 -> 268.5
90. 2024-11-07 -> 268.5
91. 2024-11-08 -> 267.5
92. 2024-11-11 -> 260
93. 2024-11-12 -> 270
94. 2024-11-13 -> 246.5
95. 2024-11-14 -> 268
96. 2024-11-15 -> 252.5
97. 2024-11-18 -> 249
98. 2024-11-19 -> 248
99. 2024-11-20 -> 256
100. 2024-11-21 -> 263.5
101. 2024-11-22 -> 288.5
102. 2024-11-25 -> 295
103. 2024-11-26 -> 287.5
104. 2024-11-27 -> 272
105. 2024-11-28 -> 270
106. 2024-11-29 -> 270
107. 2024-12-02 -> 272
108. 2024-12-03 -> 271.5
109. 2024-12-04 -> 279.5
110. 2024-12-05 -> 289
111. 2024-12-06 -> 291
112. 2024-12-09 -> 275
113. 2024-12-10 -> 257.5
114. 2024-12-11 -> 262
115. 2024-12-12 -> 260
116. 2024-12-13 -> 261
117. 2024-12-16 -> 254
118. 2024-12-17 -> 249.5
119. 2024-12-18 -> 248.5
120. 2024-12-19 -> 239
121. 2024-12-20 -> 241
122. 2024-12-23 -> 246
123. 2024-12-27 -> 244.5
124. 2024-12-30 -> 243
125. 2025-01-02 -> 254
126. 2025-01-03 -> 230.5
127. 2025-01-07 -> 227.5
128. 2025-01-08 -> 229.5
129. 2025-01-09 -> 232
130. 2025-01-10 -> 213
131. 2025-01-13 -> 216
132. 2025-01-14 -> 228
133. 2025-01-15 -> 241
134. 2025-01-16 -> 243
135. 2025-01-17 -> 242.5
136. 2025-01-20 -> 242.5
137. 2025-01-21 -> 244.5
138. 2025-01-22 -> 245.5
139. 2025-01-23 -> 239
140. 2025-01-24 -> 245.5
141. 2025-01-27 -> 243
142. 2025-01-28 -> 250
143. 2025-01-29 -> 248.5
144. 2025-01-30 -> 256
145. 2025-01-31 -> 259
146. 2025-02-03 -> 261
147. 2025-02-04 -> 254
148. 2025-02-05 -> 252.5
149. 2025-02-06 -> 258
150. 2025-02-07 -> 254
151. 2025-02-10 -> 233
152. 2025-02-11 -> 245.5
153. 2025-02-12 -> 247.5
154. 2025-02-13 -> 211.5
155. 2025-02-14 -> 218
156. 2025-02-17 -> 219.5
157. 2025-02-18 -> 220
158. 2025-02-19 -> 211.5
159. 2025-02-20 -> 215
160. 2025-02-21 -> 215
161. 2025-02-24 -> 216
162. 2025-02-25 -> 211.5
163. 2025-02-26 -> 222
164. 2025-02-27 -> 223.5
165. 2025-02-28 -> 223.5
166. 2025-03-03 -> 216
167. 2025-03-04 -> 206
168. 2025-03-05 -> 225
169. 2025-03-06 -> 225
170. 2025-03-07 -> 222.5
171. 2025-03-10 -> 213.5
172. 2025-03-11 -> 207.5
173. 2025-03-12 -> 206
174. 2025-03-13 -> 196.8
175. 2025-03-14 -> 206
176. 2025-03-17 -> 203
177. 2025-03-18 -> 199.4
178. 2025-03-19 -> 207
179. 2025-03-20 -> 201
180. 2025-03-21 -> 187.6
181. 2025-03-24 -> 187.2
182. 2025-03-25 -> 188.4
183. 2025-03-26 -> 186.8
184. 2025-03-27 -> 184.6
185. 2025-03-28 -> 182.8
186. 2025-03-31 -> 181
187. 2025-04-01 -> 193.2
188. 2025-04-02 -> 196.4
189. 2025-04-03 -> 189.6
190. 2025-04-04 -> 179.2
191. 2025-04-07 -> 171.2
192. 2025-04-08 -> 170.1
193. 2025-04-09 -> 161.25
194. 2025-04-10 -> 170.2
195. 2025-04-11 -> 175
196. 2025-04-14 -> 177.95
197. 2025-04-15 -> 184.1
198. 2025-04-16 -> 180.85
199. 2025-04-17 -> 181.3
200. 2025-04-22 -> 175.5
201. 2025-04-23 -> 190
202. 2025-04-24 -> 189.5
203. 2025-04-25 -> 193.45
204. 2025-04-28 -> 194.5
205. 2025-04-29 -> 187.85
206. 2025-04-30 -> 193.6
207. 2025-05-02 -> 189.55
208. 2025-05-05 -> 185.25
209. 2025-05-06 -> 180.4
210. 2025-05-07 -> 183.15
211. 2025-05-08 -> 180.65
212. 2025-05-09 -> 180.95
213. 2025-05-12 -> 185.5
214. 2025-05-13 -> 150
215. 2025-05-14 -> 140.45
216. 2025-05-15 -> 138.35
217. 2025-05-16 -> 145
218. 2025-05-19 -> 147.65
219. 2025-05-20 -> 152.05
220. 2025-05-21 -> 146.1
221. 2025-05-22 -> 141.5
222. 2025-05-23 -> 138
223. 2025-05-26 -> 144.8
224. 2025-05-27 -> 143.9
225. 2025-05-28 -> 141.4
226. 2025-05-30 -> 154.4
227. 2025-06-02 -> 150
228. 2025-06-03 -> 145.35
229. 2025-06-04 -> 145.2
230. 2025-06-05 -> 148.25
231. 2025-06-09 -> 144.65
232. 2025-06-10 -> 145
233. 2025-06-11 -> 141.95
234. 2025-06-12 -> 138.5
235. 2025-06-13 -> 137.5
236. 2025-06-16 -> 140.25
237. 2025-06-17 -> 138.7
238. 2025-06-18 -> 138.15
239. 2025-06-19 -> 134.05
240. 2025-06-23 -> 133.35
241. 2025-06-24 -> 136.8
242. 2025-06-25 -> 138.1
243. 2025-06-26 -> 136.8
244. 2025-06-27 -> 139.6
245. 2025-06-30 -> 136.2
246. 2025-07-01 -> 137.25
247. 2025-07-02 -> 138.9
248. 2025-07-03 -> 137.1
249. 2025-07-04 -> 138.55
250. 2025-07-07 -> 136.1
251. 2025-07-08 -> 138.25
252. 2025-07-09 -> 131.95
253. 2025-07-10 -> 135.55
254. 2025-07-11 -> 132.35
255. 2025-07-14 -> 131.4
256. 2025-07-15 -> 131.5
257. 2025-07-16 -> 131
258. 2025-07-17 -> 132.8
259. 2025-07-18 -> 132.2
260. 2025-07-21 -> 132.3
261. 2025-07-22 -> 133.7
262. 2025-07-23 -> 134.9
263. 2025-07-24 -> 138.85
264. 2025-07-25 -> 138.35
265. 2025-07-28 -> 140.85
266. 2025-07-29 -> 135.5
267. 2025-07-30 -> 135.05
268. 2025-07-31 -> 135.1
269. 2025-08-01 -> 131.4
270. 2025-08-04 -> 132.25
271. 2025-08-05 -> 136.65
272. 2025-08-06 -> 134.8
273. 2025-08-07 -> 135.85
274. 2025-08-08 -> 138.7
275. 2025-08-11 -> 137.05
276. 2025-08-12 -> 138.35
277. 2025-08-13 -> 135.45
278. 2025-08-14 -> 134.6
279. 2025-08-15 -> 134.1
280. 2025-08-18 -> 135.95
281. 2025-08-19 -> 138
282. 2025-08-20 -> 133.95
283. 2025-08-21 -> 137.35
284. 2025-08-22 -> 140.5
285. 2025-08-25 -> 145
286. 2025-08-26 -> 141.3
287. 2025-08-27 -> 135.95
288. 2025-08-28 -> 135.65
289. 2025-08-29 -> 136.6
290. 2025-09-01 -> 134.6
291. 2025-09-02 -> 130.15
292. 2025-09-03 -> 133
293. 2025-09-04 -> 129.3
294. 2025-09-05 -> 131.7
295. 2025-09-08 -> 128.15
296. 2025-09-09 -> 129.35
297. 2025-09-10 -> 127.25
298. 2025-09-11 -> 125.9
299. 2025-09-12 -> 125.85
300. 2025-09-15 -> 125.15
301. 2025-09-16 -> 123.8
302. 2025-09-17 -> 129.65
303. 2025-09-18 -> 133.55
304. 2025-09-19 -> 130.4
305. 2025-09-22 -> 130.4
306. 2025-09-23 -> 130.15
307. 2025-09-24 -> 130.25
308. 2025-09-25 -> 129.3
309. 2025-09-26 -> 130.35
310. 2025-09-29 -> 131.45
311. 2025-09-30 -> 135.5
312. 2025-10-01 -> 131.5
313. 2025-10-02 -> 131.05
314. 2025-10-03 -> 132
315. 2025-10-06 -> 130.4
316. 2025-10-07 -> 127
317. 2025-10-08 -> 125.05
318. 2025-10-09 -> 123.65
319. 2025-10-10 -> 119.05
320. 2025-10-13 -> 121.2
321. 2025-10-14 -> 119.15
322. 2025-10-15 -> 117
323. 2025-10-16 -> 116.8
324. 2025-10-17 -> 113.4
325. 2025-10-20 -> 114.25
326. 2025-10-21 -> 114.6
327. 2025-10-22 -> 117.4
328. 2025-10-23 -> 118.8
329. 2025-10-24 -> 87.44
330. 2025-10-27 -> 89.18
331. 2025-10-28 -> 89.82
332. 2025-10-29 -> 90.8
333. 2025-10-30 -> 95
334. 2025-10-31 -> 96.48
335. 2025-11-03 -> 95.54
336. 2025-11-04 -> 96.22
337. 2025-11-05 -> 94.02
338. 2025-11-06 -> 94.12
339. 2025-11-07 -> 93.22
340. 2025-11-10 -> 94.6
341. 2025-11-11 -> 93.2
342. 2025-11-12 -> 95.42
343. 2025-11-13 -> 90.7
344. 2025-11-14 -> 88
345. 2025-11-17 -> 87.36
346. 2025-11-18 -> 87.58
347. 2025-11-19 -> 88.12
348. 2025-11-20 -> 91.5
349. 2025-11-21 -> 89.7
350. 2025-11-24 -> 89.66
351. 2025-11-25 -> 93.38
352. 2025-11-26 -> 90.8
353. 2025-11-27 -> 90.56
354. 2025-11-28 -> 89.24
355. 2025-12-01 -> 85.6
356. 2025-12-02 -> 83.7
357. 2025-12-03 -> 80.8
358. 2025-12-04 -> 81.62
359. 2025-12-05 -> 82.06
360. 2025-12-08 -> 77.44
361. 2025-12-09 -> 77
362. 2025-12-10 -> 77.02
363. 2025-12-11 -> 78.26
364. 2025-12-12 -> 80.34
365. 2025-12-15 -> 82.42
366. 2025-12-16 -> 81.88
367. 2025-12-17 -> 77.72
368. 2025-12-18 -> 76.68
369. 2025-12-19 -> 76.32
370. 2025-12-22 -> 76.8
371. 2025-12-23 -> 76.9
372. 2025-12-29 -> 77
373. 2025-12-30 -> 76.42
374. 2026-01-02 -> 73
375. 2026-01-05 -> 71.98
376. 2026-01-07 -> 71.22
377. 2026-01-08 -> 70.42
378. 2026-01-09 -> 69.52
379. 2026-01-12 -> 70.96
380. 2026-01-13 -> 76
381. 2026-01-14 -> 74.4
382. 2026-01-15 -> 75.72
383. 2026-01-16 -> 73.7
384. 2026-01-19 -> 70.8
385. 2026-01-20 -> 68.9
386. 2026-01-21 -> 69.64
387. 2026-01-22 -> 71.32
388. 2026-01-23 -> 69.1
389. 2026-01-26 -> 68.16
390. 2026-01-27 -> 68.84
391. 2026-01-28 -> 68.46
392. 2026-01-29 -> 66.1
393. 2026-01-30 -> 66.32
394. 2026-02-02 -> 65.3
395. 2026-02-03 -> 63.92
396. 2026-02-04 -> 63.46
397. 2026-02-05 -> 61.96
398. 2026-02-06 -> 61.4
399. 2026-02-09 -> 61.8
400. 2026-02-10 -> 66.9
401. 2026-02-11 -> 63.84
402. 2026-02-12 -> 52.66
403. 2026-02-13 -> 54.08
404. 2026-02-16 -> 52.62
405. 2026-02-17 -> 50.58
406. 2026-02-18 -> 50.88
407. 2026-02-19 -> 52.22
408. 2026-02-20 -> 52.56
409. 2026-02-23 -> 51.24
410. 2026-02-24 -> 49.8
411. 2026-02-25 -> 50.2
412. 2026-02-26 -> 52.18
413. 2026-02-27 -> 51.06
414. 2026-03-02 -> 50.4
415. 2026-03-03 -> 50.52
416. 2026-03-04 -> 49.87
417. 2026-03-05 -> 50.88
418. 2026-03-06 -> 49.6
419. 2026-03-09 -> 48.05
420. 2026-03-10 -> 48.3
421. 2026-03-11 -> 48.45
422. 2026-03-12 -> 48.64
423. 2026-03-13 -> 48.97
424. 2026-03-16 -> 48.57
425. 2026-03-17 -> 48.28
426. 2026-03-18 -> 45.44
427. 2026-03-19 -> 46.17
428. 2026-03-20 -> 45.72
429. 2026-03-23 -> 46.26
430. 2026-03-24 -> 44.74
431. 2026-03-25 -> 45.01
432. 2026-03-26 -> 30.78
433. 2026-03-27 -> 32.74
434. 2026-03-30 -> 32.24
435. 2026-03-31 -> 34.84
436. 2026-04-01 -> 37.29
437. 2026-04-02 -> 35.01
438. 2026-04-07 -> 32.34
439. 2026-04-08 -> 34.36
440. 2026-04-09 -> 33.94
441. 2026-04-10 -> 34.92
442. 2026-04-13 -> 35.74
443. 2026-04-14 -> 37.88
444. 2026-04-15 -> 40.06
445. 2026-04-16 -> 40.84
446. 2026-04-17 -> 42.84
447. 2026-04-20 -> 41.74
448. 2026-04-21 -> 43.34
449. 2026-04-22 -> 43.08
450. 2026-04-23 -> 41.88
451. 2026-04-24 -> 40.7
452. 2026-04-27 -> 40.2
453. 2026-04-28 -> 40.26
454. 2026-04-29 -> 40.84
455. 2026-04-30 -> 42.68
456. 2026-05-04 -> 48.76
457. 2026-05-05 -> 46.66
458. 2026-05-06 -> 52.3
459. 2026-05-07 -> 50.55
460. 2026-05-08 -> 53.7
461. 2026-05-11 -> 55.7
462. 2026-05-12 -> 54.85
463. 2026-05-13 -> 54.9
464. 2026-05-15 -> 57.4
465. 2026-05-18 -> 56.3
466. 2026-05-19 -> 57.85
467. 2026-05-20 -> 60.75
468. 2026-05-21 -> 62.2
469. 2026-05-22 -> 67.45
470. 2026-05-25 -> 65.4
471. 2026-05-26 -> 63.5
472. 2026-05-27 -> 62.95
473. 2026-05-28 -> 62.9
474. 2026-05-29 -> 61.4
475. 2026-06-01 -> 64.5
476. 2026-06-02 -> 64.35
477. 2026-06-03 -> 61.05
478. 2026-06-04 -> 59.75
479. 2026-06-05 -> 57.4
480. 2026-06-08 -> 57.1