AcadeMedia (ACAD.ST)
Genomsöktes förra gången: 2026-06-09 07:53:10
Från 2021-09-07 till 2026-06-09
1. 2021-09-07 -> 74.8
2. 2021-09-08 -> 74.7
3. 2021-09-09 -> 72.8
4. 2021-09-10 -> 71.8
5. 2021-09-13 -> 70
6. 2021-09-14 -> 69.4
7. 2021-09-15 -> 67.6
8. 2021-09-16 -> 69
9. 2021-09-17 -> 68.6
10. 2021-09-20 -> 67.6
11. 2021-09-21 -> 61.3
12. 2021-09-22 -> 61.8
13. 2021-09-23 -> 58.8
14. 2021-09-24 -> 58.3
15. 2021-09-27 -> 58.2
16. 2021-09-28 -> 56.9
17. 2021-09-29 -> 61.8
18. 2021-09-30 -> 60
19. 2021-10-01 -> 60.8
20. 2021-10-04 -> 59.9
21. 2021-10-05 -> 60.2
22. 2021-10-06 -> 59.5
23. 2021-10-07 -> 59.9
24. 2021-10-08 -> 57.9
25. 2021-10-11 -> 57
26. 2021-10-12 -> 57
27. 2021-10-13 -> 57
28. 2021-10-14 -> 57
29. 2021-10-15 -> 56.6
30. 2021-10-18 -> 56.7
31. 2021-10-19 -> 55.9
32. 2021-10-20 -> 57.8
33. 2021-10-21 -> 57.4
34. 2021-10-22 -> 57.2
35. 2021-10-25 -> 58
36. 2021-10-26 -> 58.2
37. 2021-10-27 -> 59.2
38. 2021-10-28 -> 58
39. 2021-10-29 -> 61.5
40. 2021-11-01 -> 59.1
41. 2021-11-02 -> 59.2
42. 2021-11-03 -> 60.5
43. 2021-11-04 -> 60.4
44. 2021-11-05 -> 61
45. 2021-11-08 -> 59.2
46. 2021-11-09 -> 59.6
47. 2021-11-10 -> 58.4
48. 2021-11-11 -> 58.5
49. 2021-11-12 -> 60
50. 2021-11-15 -> 58.5
51. 2021-11-16 -> 58.5
52. 2021-11-17 -> 58.2
53. 2021-11-18 -> 58.4
54. 2021-11-19 -> 58.3
55. 2021-11-22 -> 57.8
56. 2021-11-23 -> 57.1
57. 2021-11-24 -> 57.1
58. 2021-11-25 -> 57.2
59. 2021-11-26 -> 55.2
60. 2021-11-29 -> 54.4
61. 2021-11-30 -> 54.9
62. 2021-12-01 -> 53.7
63. 2021-12-02 -> 53.3
64. 2021-12-03 -> 52.9
65. 2021-12-06 -> 52.9
66. 2021-12-07 -> 53.9
67. 2021-12-08 -> 54
68. 2021-12-09 -> 53.3
69. 2021-12-10 -> 53
70. 2021-12-13 -> 51.5
71. 2021-12-14 -> 51.1
72. 2021-12-15 -> 51
73. 2021-12-16 -> 50.5
74. 2021-12-17 -> 53.2
75. 2021-12-20 -> 53.1
76. 2021-12-21 -> 54.5
77. 2021-12-22 -> 54.5
78. 2021-12-23 -> 54.9
79. 2021-12-27 -> 55
80. 2021-12-28 -> 55
81. 2021-12-29 -> 55
82. 2021-12-30 -> 55.5
83. 2022-01-03 -> 56.3
84. 2022-01-04 -> 57.4
85. 2022-01-05 -> 56.8
86. 2022-01-07 -> 54.6
87. 2022-01-10 -> 53.6
88. 2022-01-11 -> 53.4
89. 2022-01-12 -> 53.3
90. 2022-01-13 -> 53.9
91. 2022-01-14 -> 53
92. 2022-01-17 -> 52.3
93. 2022-01-18 -> 52.8
94. 2022-01-19 -> 53.1
95. 2022-01-20 -> 53.2
96. 2022-01-21 -> 52.5
97. 2022-01-24 -> 50.1
98. 2022-01-25 -> 51.7
99. 2022-01-26 -> 53.4
100. 2022-01-27 -> 52.2
101. 2022-01-28 -> 53.4
102. 2022-01-31 -> 53.6
103. 2022-02-01 -> 57
104. 2022-02-02 -> 55.7
105. 2022-02-03 -> 55
106. 2022-02-04 -> 54
107. 2022-02-07 -> 55.7
108. 2022-02-08 -> 53.9
109. 2022-02-09 -> 55.2
110. 2022-02-10 -> 55.1
111. 2022-02-11 -> 53
112. 2022-02-14 -> 52.1
113. 2022-02-15 -> 52.2
114. 2022-02-16 -> 52.4
115. 2022-02-17 -> 51.3
116. 2022-02-18 -> 49.15
117. 2022-02-21 -> 47.4
118. 2022-02-22 -> 49.2
119. 2022-02-23 -> 48.75
120. 2022-02-24 -> 48.8
121. 2022-02-25 -> 52.1
122. 2022-02-28 -> 54.9
123. 2022-03-01 -> 53.1
124. 2022-03-02 -> 52.7
125. 2022-03-03 -> 50
126. 2022-03-04 -> 50.2
127. 2022-03-07 -> 50
128. 2022-03-08 -> 51.6
129. 2022-03-09 -> 53.2
130. 2022-03-10 -> 52.6
131. 2022-03-11 -> 53.8
132. 2022-03-14 -> 53.5
133. 2022-03-15 -> 54.1
134. 2022-03-16 -> 53.9
135. 2022-03-17 -> 53.8
136. 2022-03-18 -> 55.2
137. 2022-03-21 -> 55.7
138. 2022-03-22 -> 53.8
139. 2022-03-23 -> 51
140. 2022-03-24 -> 49.7
141. 2022-03-25 -> 49.8
142. 2022-03-28 -> 50.5
143. 2022-03-29 -> 51.6
144. 2022-03-30 -> 51.5
145. 2022-03-31 -> 51.9
146. 2022-04-01 -> 52.85
147. 2022-04-04 -> 54.5
148. 2022-04-05 -> 54.95
149. 2022-04-06 -> 54.8
150. 2022-04-07 -> 54.85
151. 2022-04-08 -> 55.85
152. 2022-04-11 -> 55.7
153. 2022-04-12 -> 56.5
154. 2022-04-13 -> 56.3
155. 2022-04-14 -> 56.3
156. 2022-04-19 -> 56.45
157. 2022-04-20 -> 56.55
158. 2022-04-21 -> 57.1
159. 2022-04-22 -> 56.55
160. 2022-04-25 -> 55.8
161. 2022-04-26 -> 55.9
162. 2022-04-27 -> 54.55
163. 2022-04-28 -> 55.2
164. 2022-04-29 -> 55.75
165. 2022-05-02 -> 57.6
166. 2022-05-03 -> 58
167. 2022-05-04 -> 56
168. 2022-05-05 -> 51.45
169. 2022-05-06 -> 49.3
170. 2022-05-09 -> 48
171. 2022-05-10 -> 47
172. 2022-05-11 -> 46.9
173. 2022-05-12 -> 47.9
174. 2022-05-13 -> 48.62
175. 2022-05-16 -> 48
176. 2022-05-17 -> 48.72
177. 2022-05-18 -> 47.96
178. 2022-05-19 -> 47.38
179. 2022-05-20 -> 48.06
180. 2022-05-23 -> 47.78
181. 2022-05-24 -> 46.46
182. 2022-05-25 -> 46.62
183. 2022-05-27 -> 49.02
184. 2022-05-30 -> 48.76
185. 2022-05-31 -> 49.74
186. 2022-06-01 -> 48.32
187. 2022-06-02 -> 49.58
188. 2022-06-03 -> 50.05
189. 2022-06-07 -> 49.02
190. 2022-06-08 -> 49.68
191. 2022-06-09 -> 50.1
192. 2022-06-10 -> 48.88
193. 2022-06-13 -> 47.58
194. 2022-06-14 -> 46.12
195. 2022-06-15 -> 46.58
196. 2022-06-16 -> 46.36
197. 2022-06-17 -> 46.42
198. 2022-06-20 -> 46
199. 2022-06-21 -> 45.18
200. 2022-06-22 -> 45.68
201. 2022-06-23 -> 44.86
202. 2022-06-27 -> 45.82
203. 2022-06-28 -> 46.36
204. 2022-06-29 -> 46.22
205. 2022-06-30 -> 45.58
206. 2022-07-01 -> 46.1
207. 2022-07-04 -> 44.82
208. 2022-07-05 -> 44.04
209. 2022-07-06 -> 43.56
210. 2022-07-07 -> 44
211. 2022-07-08 -> 44.4
212. 2022-07-11 -> 44
213. 2022-07-12 -> 44.3
214. 2022-07-13 -> 45.16
215. 2022-07-14 -> 44.52
216. 2022-07-15 -> 45.26
217. 2022-07-18 -> 46.42
218. 2022-07-19 -> 47.58
219. 2022-07-20 -> 48
220. 2022-07-21 -> 48.56
221. 2022-07-22 -> 49
222. 2022-07-25 -> 49.02
223. 2022-07-26 -> 47.88
224. 2022-07-27 -> 48
225. 2022-07-28 -> 48.94
226. 2022-07-29 -> 50.1
227. 2022-08-01 -> 49.88
228. 2022-08-02 -> 48.6
229. 2022-08-03 -> 49
230. 2022-08-04 -> 49.3
231. 2022-08-05 -> 48.12
232. 2022-08-08 -> 49.08
233. 2022-08-09 -> 47.02
234. 2022-08-10 -> 49
235. 2022-08-11 -> 50
236. 2022-08-12 -> 50.4
237. 2022-08-15 -> 49.98
238. 2022-08-16 -> 49.48
239. 2022-08-17 -> 50.85
240. 2022-08-18 -> 50.8
241. 2022-08-19 -> 49.88
242. 2022-08-22 -> 48.58
243. 2022-08-23 -> 48.96
244. 2022-08-24 -> 48.78
245. 2022-08-25 -> 48.46
246. 2022-08-26 -> 47.38
247. 2022-08-29 -> 46.86
248. 2022-08-30 -> 47.54
249. 2022-08-31 -> 46.76
250. 2022-09-01 -> 46.02
251. 2022-09-02 -> 46.92
252. 2022-09-05 -> 46.08
253. 2022-09-06 -> 46.18
254. 2022-09-07 -> 45.34
255. 2022-09-08 -> 45.5
256. 2022-09-09 -> 47.22
257. 2022-09-12 -> 53.45
258. 2022-09-13 -> 52.8
259. 2022-09-14 -> 52.75
260. 2022-09-15 -> 53.2
261. 2022-09-16 -> 53
262. 2022-09-19 -> 52
263. 2022-09-20 -> 50.55
264. 2022-09-21 -> 50.55
265. 2022-09-22 -> 50.05
266. 2022-09-23 -> 50.25
267. 2022-09-26 -> 50
268. 2022-09-27 -> 50
269. 2022-09-28 -> 47.52
270. 2022-09-29 -> 47.1
271. 2022-09-30 -> 48.3
272. 2022-10-03 -> 49.26
273. 2022-10-04 -> 49.5
274. 2022-10-05 -> 48.38
275. 2022-10-06 -> 49.3
276. 2022-10-07 -> 49.5
277. 2022-10-10 -> 51.3
278. 2022-10-11 -> 50.35
279. 2022-10-12 -> 51.1
280. 2022-10-13 -> 50.85
281. 2022-10-14 -> 51.5
282. 2022-10-17 -> 52.75
283. 2022-10-18 -> 53.05
284. 2022-10-19 -> 52.45
285. 2022-10-20 -> 52.15
286. 2022-10-21 -> 52.55
287. 2022-10-24 -> 52.75
288. 2022-10-25 -> 48.8
289. 2022-10-26 -> 45.18
290. 2022-10-27 -> 47.4
291. 2022-10-28 -> 47.34
292. 2022-10-31 -> 47.26
293. 2022-11-01 -> 46.52
294. 2022-11-02 -> 47.1
295. 2022-11-03 -> 46.4
296. 2022-11-04 -> 47.78
297. 2022-11-07 -> 48.2
298. 2022-11-08 -> 48.98
299. 2022-11-09 -> 47.98
300. 2022-11-10 -> 47.74
301. 2022-11-11 -> 48.02
302. 2022-11-14 -> 46.96
303. 2022-11-15 -> 46.78
304. 2022-11-16 -> 46.46
305. 2022-11-17 -> 46.82
306. 2022-11-18 -> 47.88
307. 2022-11-21 -> 48.58
308. 2022-11-22 -> 48.52
309. 2022-11-23 -> 48.66
310. 2022-11-24 -> 48.92
311. 2022-11-25 -> 49.76
312. 2022-11-28 -> 47.88
313. 2022-11-29 -> 47.72
314. 2022-11-30 -> 47.1
315. 2022-12-01 -> 44.84
316. 2022-12-02 -> 44.68
317. 2022-12-05 -> 44
318. 2022-12-06 -> 42.86
319. 2022-12-07 -> 42.1
320. 2022-12-08 -> 41.98
321. 2022-12-09 -> 43.48
322. 2022-12-12 -> 43.92
323. 2022-12-13 -> 44.28
324. 2022-12-14 -> 44.62
325. 2022-12-15 -> 44.9
326. 2022-12-16 -> 44.34
327. 2022-12-19 -> 44
328. 2022-12-20 -> 43.9
329. 2022-12-21 -> 44.44
330. 2022-12-22 -> 44.82
331. 2022-12-23 -> 44.94
332. 2022-12-27 -> 44.66
333. 2022-12-28 -> 44.42
334. 2022-12-29 -> 45
335. 2022-12-30 -> 44.64
336. 2023-01-02 -> 45.58
337. 2023-01-03 -> 46.16
338. 2023-01-04 -> 46.7
339. 2023-01-05 -> 47.2
340. 2023-01-09 -> 46.44
341. 2023-01-10 -> 45.82
342. 2023-01-11 -> 45.5
343. 2023-01-12 -> 46.24
344. 2023-01-13 -> 46.78
345. 2023-01-16 -> 47
346. 2023-01-17 -> 46.72
347. 2023-01-18 -> 47.42
348. 2023-01-19 -> 48.28
349. 2023-01-20 -> 49.44
350. 2023-01-23 -> 50.2
351. 2023-01-24 -> 50.6
352. 2023-01-25 -> 48.8
353. 2023-01-26 -> 48.22
354. 2023-01-27 -> 48.28
355. 2023-01-30 -> 49.54
356. 2023-01-31 -> 49.28
357. 2023-02-01 -> 49.14
358. 2023-02-02 -> 51.95
359. 2023-02-03 -> 53
360. 2023-02-06 -> 53
361. 2023-02-07 -> 53.05
362. 2023-02-08 -> 53.15
363. 2023-02-09 -> 50.85
364. 2023-02-10 -> 50.7
365. 2023-02-13 -> 50.2
366. 2023-02-14 -> 49.76
367. 2023-02-15 -> 50.15
368. 2023-02-16 -> 49.78
369. 2023-02-17 -> 48.52
370. 2023-02-20 -> 49.28
371. 2023-02-21 -> 49.08
372. 2023-02-22 -> 49.82
373. 2023-02-23 -> 49.56
374. 2023-02-24 -> 49.06
375. 2023-02-27 -> 50
376. 2023-02-28 -> 48.92
377. 2023-03-01 -> 48.54
378. 2023-03-02 -> 48.5
379. 2023-03-03 -> 49.2
380. 2023-03-06 -> 49.02
381. 2023-03-07 -> 49.42
382. 2023-03-08 -> 49.82
383. 2023-03-09 -> 50
384. 2023-03-10 -> 50.3
385. 2023-03-13 -> 49.52
386. 2023-03-14 -> 49.78
387. 2023-03-15 -> 48.2
388. 2023-03-16 -> 48.7
389. 2023-03-17 -> 48.94
390. 2023-03-20 -> 47.24
391. 2023-03-21 -> 47.82
392. 2023-03-22 -> 48.64
393. 2023-03-23 -> 48.48
394. 2023-03-24 -> 48.26
395. 2023-03-27 -> 48.54
396. 2023-03-28 -> 49.06
397. 2023-03-29 -> 49.48
398. 2023-03-30 -> 51.35
399. 2023-03-31 -> 51.6
400. 2023-04-03 -> 51.7
401. 2023-04-04 -> 51.55
402. 2023-04-05 -> 51.45
403. 2023-04-06 -> 52.4
404. 2023-04-11 -> 52.8
405. 2023-04-12 -> 52.9
406. 2023-04-13 -> 53.6
407. 2023-04-14 -> 54.05
408. 2023-04-17 -> 54.75
409. 2023-04-18 -> 54.95
410. 2023-04-19 -> 54.1
411. 2023-04-20 -> 53.8
412. 2023-04-21 -> 53.8
413. 2023-04-24 -> 53
414. 2023-04-25 -> 52.4
415. 2023-04-26 -> 52.1
416. 2023-04-27 -> 52
417. 2023-04-28 -> 52.05
418. 2023-05-02 -> 50.85
419. 2023-05-03 -> 50.8
420. 2023-05-04 -> 50
421. 2023-05-05 -> 52.65
422. 2023-05-08 -> 52.4
423. 2023-05-09 -> 52.75
424. 2023-05-10 -> 51.75
425. 2023-05-11 -> 51.85
426. 2023-05-12 -> 51.7
427. 2023-05-15 -> 51.75
428. 2023-05-16 -> 50.85
429. 2023-05-17 -> 50.1
430. 2023-05-19 -> 50
431. 2023-05-22 -> 50
432. 2023-05-23 -> 49.42
433. 2023-05-24 -> 48.04
434. 2023-05-25 -> 47.34
435. 2023-05-26 -> 47.5
436. 2023-05-29 -> 48
437. 2023-05-30 -> 47.88
438. 2023-05-31 -> 46.78
439. 2023-06-01 -> 46.94
440. 2023-06-02 -> 48.12
441. 2023-06-05 -> 48.28
442. 2023-06-07 -> 48.58
443. 2023-06-08 -> 48.6
444. 2023-06-09 -> 48.06
445. 2023-06-12 -> 48.56
446. 2023-06-13 -> 48.42
447. 2023-06-14 -> 49.72
448. 2023-06-15 -> 48.78
449. 2023-06-16 -> 49.22
450. 2023-06-19 -> 48.98
451. 2023-06-20 -> 48.5
452. 2023-06-21 -> 48.3
453. 2023-06-22 -> 47.88
454. 2023-06-26 -> 47.86
455. 2023-06-27 -> 48.52
456. 2023-06-28 -> 48.96
457. 2023-06-29 -> 49.6
458. 2023-06-30 -> 50.35
459. 2023-07-03 -> 50.1
460. 2023-07-04 -> 50.8
461. 2023-07-05 -> 50.45
462. 2023-07-06 -> 50
463. 2023-07-07 -> 48.54
464. 2023-07-10 -> 49.78
465. 2023-07-11 -> 49
466. 2023-07-12 -> 49.42
467. 2023-07-13 -> 50.15
468. 2023-07-14 -> 50.25
469. 2023-07-17 -> 50
470. 2023-07-18 -> 50
471. 2023-07-19 -> 50.5
472. 2023-07-20 -> 53.15
473. 2023-07-21 -> 52.6
474. 2023-07-24 -> 52.5
475. 2023-07-25 -> 52.7
476. 2023-07-26 -> 52.3
477. 2023-07-27 -> 51.35
478. 2023-07-28 -> 50.95
479. 2023-07-31 -> 50.75
480. 2023-08-01 -> 50.45
481. 2023-08-02 -> 50.15
482. 2023-08-03 -> 49.62
483. 2023-08-04 -> 49.98
484. 2023-08-07 -> 50.05
485. 2023-08-08 -> 50.05
486. 2023-08-09 -> 49.76
487. 2023-08-10 -> 49.9
488. 2023-08-11 -> 49.86
489. 2023-08-14 -> 49.64
490. 2023-08-15 -> 49.8
491. 2023-08-16 -> 49.82
492. 2023-08-17 -> 49.86
493. 2023-08-18 -> 49.34
494. 2023-08-21 -> 49.26
495. 2023-08-22 -> 49.42
496. 2023-08-23 -> 49.84
497. 2023-08-24 -> 49.16
498. 2023-08-25 -> 49.66
499. 2023-08-28 -> 49.82
500. 2023-08-29 -> 50.1
501. 2023-08-30 -> 50.9
502. 2023-08-31 -> 50.5
503. 2023-09-01 -> 50.6
504. 2023-09-04 -> 50.9
505. 2023-09-05 -> 50.6
506. 2023-09-06 -> 50.25
507. 2023-09-07 -> 50
508. 2023-09-08 -> 50.05
509. 2023-09-11 -> 49.84
510. 2023-09-12 -> 49.84
511. 2023-09-13 -> 49.66
512. 2023-09-14 -> 49.68
513. 2023-09-15 -> 48.94
514. 2023-09-18 -> 48.54
515. 2023-09-19 -> 48.32
516. 2023-09-20 -> 48.18
517. 2023-09-21 -> 48.76
518. 2023-09-22 -> 48.4
519. 2023-09-25 -> 47.44
520. 2023-09-26 -> 46.46
521. 2023-09-27 -> 45.76
522. 2023-09-28 -> 46.32
523. 2023-09-29 -> 46.76
524. 2023-10-02 -> 47.6
525. 2023-10-03 -> 48.2
526. 2023-10-04 -> 48.14
527. 2023-10-05 -> 47.8
528. 2023-10-06 -> 48.46
529. 2023-10-09 -> 49.3
530. 2023-10-10 -> 50.9
531. 2023-10-11 -> 50.4
532. 2023-10-12 -> 49.92
533. 2023-10-13 -> 48.82
534. 2023-10-16 -> 49.58
535. 2023-10-17 -> 49.2
536. 2023-10-18 -> 49.08
537. 2023-10-19 -> 48.82
538. 2023-10-20 -> 48.66
539. 2023-10-23 -> 48.22
540. 2023-10-24 -> 49.44
541. 2023-10-25 -> 46
542. 2023-10-26 -> 47.9
543. 2023-10-27 -> 48.28
544. 2023-10-30 -> 47.02
545. 2023-10-31 -> 46.24
546. 2023-11-01 -> 46.66
547. 2023-11-02 -> 48.68
548. 2023-11-03 -> 49.5
549. 2023-11-06 -> 49.64
550. 2023-11-07 -> 48.28
551. 2023-11-08 -> 49.26
552. 2023-11-09 -> 49.5
553. 2023-11-10 -> 48.66
554. 2023-11-13 -> 49.54
555. 2023-11-14 -> 50.4
556. 2023-11-15 -> 50.45
557. 2023-11-16 -> 50.05
558. 2023-11-17 -> 50.85
559. 2023-11-20 -> 51.35
560. 2023-11-21 -> 51.15
561. 2023-11-22 -> 51.7
562. 2023-11-23 -> 51.95
563. 2023-11-24 -> 51.3
564. 2023-11-27 -> 50.9
565. 2023-11-28 -> 51.4
566. 2023-11-29 -> 51.5
567. 2023-11-30 -> 52.8
568. 2023-12-01 -> 50.4
569. 2023-12-04 -> 50
570. 2023-12-05 -> 49.38
571. 2023-12-06 -> 49.56
572. 2023-12-07 -> 50
573. 2023-12-08 -> 50.35
574. 2023-12-11 -> 49.46
575. 2023-12-12 -> 48.7
576. 2023-12-13 -> 48.84
577. 2023-12-14 -> 50.2
578. 2023-12-15 -> 50.15
579. 2023-12-18 -> 49.16
580. 2023-12-19 -> 49.7
581. 2023-12-20 -> 49.9
582. 2023-12-21 -> 49.18
583. 2023-12-22 -> 49.9
584. 2023-12-27 -> 50.25
585. 2023-12-28 -> 50.7
586. 2023-12-29 -> 51.7
587. 2024-01-02 -> 51.6
588. 2024-01-03 -> 51.55
589. 2024-01-04 -> 51.7
590. 2024-01-05 -> 52.4
591. 2024-01-08 -> 52.35
592. 2024-01-09 -> 51.9
593. 2024-01-10 -> 52
594. 2024-01-11 -> 53.05
595. 2024-01-12 -> 54.05
596. 2024-01-15 -> 54.15
597. 2024-01-16 -> 53.45
598. 2024-01-17 -> 54.15
599. 2024-01-18 -> 54.9
600. 2024-01-19 -> 56.05
601. 2024-01-22 -> 56.75
602. 2024-01-23 -> 57.05
603. 2024-01-24 -> 57.65
604. 2024-01-25 -> 58.4
605. 2024-01-26 -> 58.3
606. 2024-01-29 -> 57.35
607. 2024-01-30 -> 57.1
608. 2024-01-31 -> 56.85
609. 2024-02-01 -> 55.3
610. 2024-02-02 -> 55.25
611. 2024-02-05 -> 54.1
612. 2024-02-06 -> 54.8
613. 2024-02-07 -> 53.9
614. 2024-02-08 -> 53.75
615. 2024-02-09 -> 53.3
616. 2024-02-12 -> 53.15
617. 2024-02-13 -> 53
618. 2024-02-14 -> 49.38
619. 2024-02-15 -> 48.1
620. 2024-02-16 -> 48.74
621. 2024-02-19 -> 50
622. 2024-02-20 -> 48.7
623. 2024-02-21 -> 48.92
624. 2024-02-22 -> 47.72
625. 2024-02-23 -> 47.9
626. 2024-02-26 -> 47.3
627. 2024-02-27 -> 47.38
628. 2024-02-28 -> 47.38
629. 2024-02-29 -> 47.34
630. 2024-03-01 -> 47.16
631. 2024-03-04 -> 47.06
632. 2024-03-05 -> 47.42
633. 2024-03-06 -> 47.04
634. 2024-03-07 -> 46.88
635. 2024-03-08 -> 47.22
636. 2024-03-11 -> 47.94
637. 2024-03-12 -> 47.54
638. 2024-03-13 -> 47.36
639. 2024-03-14 -> 47.5
640. 2024-03-15 -> 47.36
641. 2024-03-18 -> 47.18
642. 2024-03-19 -> 47.76
643. 2024-03-20 -> 47.48
644. 2024-03-21 -> 48.12
645. 2024-03-22 -> 47.94
646. 2024-03-25 -> 48.02
647. 2024-03-26 -> 48.16
648. 2024-03-27 -> 48.6
649. 2024-03-28 -> 48.54
650. 2024-04-02 -> 48
651. 2024-04-03 -> 48.7
652. 2024-04-04 -> 48.65
653. 2024-04-05 -> 48.95
654. 2024-04-08 -> 48.95
655. 2024-04-09 -> 48.5
656. 2024-04-10 -> 48.3
657. 2024-04-11 -> 48.25
658. 2024-04-12 -> 48.1
659. 2024-04-15 -> 48.05
660. 2024-04-16 -> 48.15
661. 2024-04-17 -> 48.05
662. 2024-04-18 -> 47.5
663. 2024-04-19 -> 48.45
664. 2024-04-22 -> 49
665. 2024-04-23 -> 50.6
666. 2024-04-24 -> 50.5
667. 2024-04-25 -> 50.1
668. 2024-04-26 -> 50.9
669. 2024-04-29 -> 50.5
670. 2024-04-30 -> 50.6
671. 2024-05-02 -> 50.8
672. 2024-05-03 -> 55.4
673. 2024-05-06 -> 55.5
674. 2024-05-07 -> 54.8
675. 2024-05-08 -> 54.9
676. 2024-05-10 -> 55.9
677. 2024-05-13 -> 55.4
678. 2024-05-14 -> 55.5
679. 2024-05-15 -> 55.1
680. 2024-05-16 -> 54.1
681. 2024-05-17 -> 55.3
682. 2024-05-20 -> 55.9
683. 2024-05-21 -> 55.9
684. 2024-05-22 -> 55.5
685. 2024-05-23 -> 55
686. 2024-05-24 -> 55.1
687. 2024-05-27 -> 55
688. 2024-05-28 -> 56.4
689. 2024-05-29 -> 55.5
690. 2024-05-30 -> 55.7
691. 2024-05-31 -> 56.4
692. 2024-06-03 -> 56
693. 2024-06-04 -> 56.7
694. 2024-06-05 -> 55.9
695. 2024-06-07 -> 55.7
696. 2024-06-10 -> 55.1
697. 2024-06-11 -> 54.3
698. 2024-06-12 -> 54.9
699. 2024-06-13 -> 53.7
700. 2024-06-14 -> 53.3
701. 2024-06-17 -> 54.9
702. 2024-06-18 -> 53.6
703. 2024-06-19 -> 53.5
704. 2024-06-20 -> 52.8
705. 2024-06-24 -> 53
706. 2024-06-25 -> 52.6
707. 2024-06-26 -> 52.1
708. 2024-06-27 -> 52.3
709. 2024-06-28 -> 51.7
710. 2024-07-01 -> 51.9
711. 2024-07-02 -> 52
712. 2024-07-03 -> 52.8
713. 2024-07-04 -> 53.1
714. 2024-07-05 -> 53.6
715. 2024-07-08 -> 53.6
716. 2024-07-09 -> 52.3
717. 2024-07-10 -> 52.1
718. 2024-07-11 -> 52.2
719. 2024-07-12 -> 52
720. 2024-07-15 -> 52
721. 2024-07-16 -> 51.2
722. 2024-07-17 -> 52.2
723. 2024-07-18 -> 51.6
724. 2024-07-19 -> 52.9
725. 2024-07-22 -> 55
726. 2024-07-23 -> 55
727. 2024-07-24 -> 54.9
728. 2024-07-25 -> 54.6
729. 2024-07-26 -> 55
730. 2024-07-29 -> 54.8
731. 2024-07-30 -> 55
732. 2024-07-31 -> 55.1
733. 2024-08-01 -> 55.4
734. 2024-08-02 -> 55.4
735. 2024-08-05 -> 54.3
736. 2024-08-06 -> 55
737. 2024-08-07 -> 55
738. 2024-08-08 -> 54
739. 2024-08-09 -> 55.2
740. 2024-08-12 -> 56.4
741. 2024-08-13 -> 57.8
742. 2024-08-14 -> 57.2
743. 2024-08-15 -> 57.6
744. 2024-08-16 -> 57.7
745. 2024-08-19 -> 58
746. 2024-08-20 -> 58
747. 2024-08-21 -> 58.6
748. 2024-08-22 -> 58
749. 2024-08-23 -> 59
750. 2024-08-26 -> 59.3
751. 2024-08-27 -> 58.9
752. 2024-08-28 -> 62.8
753. 2024-08-29 -> 65.6
754. 2024-08-30 -> 65.7
755. 2024-09-02 -> 66.7
756. 2024-09-03 -> 65.8
757. 2024-09-04 -> 65.8
758. 2024-09-05 -> 65.3
759. 2024-09-06 -> 66.3
760. 2024-09-09 -> 67.4
761. 2024-09-10 -> 67.5
762. 2024-09-11 -> 66.7
763. 2024-09-12 -> 66.7
764. 2024-09-13 -> 67.3
765. 2024-09-16 -> 68.7
766. 2024-09-17 -> 68.7
767. 2024-09-18 -> 68.2
768. 2024-09-19 -> 68.3
769. 2024-09-20 -> 68.3
770. 2024-09-23 -> 68
771. 2024-09-24 -> 67.5
772. 2024-09-25 -> 67
773. 2024-09-26 -> 67.8
774. 2024-09-27 -> 67.7
775. 2024-09-30 -> 67.5
776. 2024-10-01 -> 67.3
777. 2024-10-02 -> 67.2
778. 2024-10-03 -> 67.1
779. 2024-10-04 -> 67.4
780. 2024-10-07 -> 66.3
781. 2024-10-08 -> 66.2
782. 2024-10-09 -> 66.5
783. 2024-10-10 -> 65.9
784. 2024-10-11 -> 65.5
785. 2024-10-14 -> 65.7
786. 2024-10-15 -> 66
787. 2024-10-16 -> 66.4
788. 2024-10-17 -> 66.5
789. 2024-10-18 -> 67
790. 2024-10-21 -> 64.7
791. 2024-10-22 -> 64.7
792. 2024-10-23 -> 65.8
793. 2024-10-24 -> 62.7
794. 2024-10-25 -> 65
795. 2024-10-28 -> 64.4
796. 2024-10-29 -> 65.1
797. 2024-10-30 -> 65.1
798. 2024-10-31 -> 65.7
799. 2024-11-01 -> 65
800. 2024-11-04 -> 66
801. 2024-11-05 -> 66.1
802. 2024-11-06 -> 65.6
803. 2024-11-07 -> 66
804. 2024-11-08 -> 65.4
805. 2024-11-11 -> 65.1
806. 2024-11-12 -> 63.4
807. 2024-11-13 -> 63
808. 2024-11-14 -> 63.1
809. 2024-11-15 -> 62.2
810. 2024-11-18 -> 62.5
811. 2024-11-19 -> 62.1
812. 2024-11-20 -> 61.2
813. 2024-11-21 -> 61
814. 2024-11-22 -> 61.8
815. 2024-11-25 -> 61
816. 2024-11-26 -> 60.3
817. 2024-11-27 -> 61.1
818. 2024-11-28 -> 61.6
819. 2024-11-29 -> 59.6
820. 2024-12-02 -> 59.3
821. 2024-12-03 -> 61
822. 2024-12-04 -> 61.7
823. 2024-12-05 -> 61.2
824. 2024-12-06 -> 62.6
825. 2024-12-09 -> 64.8
826. 2024-12-10 -> 65.3
827. 2024-12-11 -> 65.6
828. 2024-12-12 -> 65.6
829. 2024-12-13 -> 66.1
830. 2024-12-16 -> 67.1
831. 2024-12-17 -> 67.4
832. 2024-12-18 -> 67.9
833. 2024-12-19 -> 66.6
834. 2024-12-20 -> 67.5
835. 2024-12-23 -> 66.3
836. 2024-12-27 -> 67.9
837. 2024-12-30 -> 67.5
838. 2025-01-02 -> 68.3
839. 2025-01-03 -> 67.2
840. 2025-01-07 -> 68.3
841. 2025-01-08 -> 67
842. 2025-01-09 -> 68.5
843. 2025-01-10 -> 67.6
844. 2025-01-13 -> 66.9
845. 2025-01-14 -> 66
846. 2025-01-15 -> 66.9
847. 2025-01-16 -> 66.3
848. 2025-01-17 -> 67.1
849. 2025-01-20 -> 66.2
850. 2025-01-21 -> 66.9
851. 2025-01-22 -> 67.4
852. 2025-01-23 -> 67.8
853. 2025-01-24 -> 66.7
854. 2025-01-27 -> 67.9
855. 2025-01-28 -> 70
856. 2025-01-29 -> 69.2
857. 2025-01-30 -> 69.8
858. 2025-01-31 -> 68.4
859. 2025-02-03 -> 68
860. 2025-02-04 -> 67.3
861. 2025-02-05 -> 68.4
862. 2025-02-06 -> 72.1
863. 2025-02-07 -> 71.3
864. 2025-02-10 -> 73.8
865. 2025-02-11 -> 74
866. 2025-02-12 -> 75.2
867. 2025-02-13 -> 76.2
868. 2025-02-14 -> 76.7
869. 2025-02-17 -> 76.1
870. 2025-02-18 -> 75.9
871. 2025-02-19 -> 75
872. 2025-02-20 -> 74.5
873. 2025-02-21 -> 74.6
874. 2025-02-24 -> 75.8
875. 2025-02-25 -> 77
876. 2025-02-26 -> 78.5
877. 2025-02-27 -> 78
878. 2025-02-28 -> 78.4
879. 2025-03-03 -> 78.5
880. 2025-03-04 -> 77
881. 2025-03-05 -> 77
882. 2025-03-06 -> 77
883. 2025-03-07 -> 77.3
884. 2025-03-10 -> 76
885. 2025-03-11 -> 76.5
886. 2025-03-12 -> 77.8
887. 2025-03-13 -> 76.6
888. 2025-03-14 -> 77.8
889. 2025-03-17 -> 78.1
890. 2025-03-18 -> 79
891. 2025-03-19 -> 79.5
892. 2025-03-20 -> 81.4
893. 2025-03-21 -> 80
894. 2025-03-24 -> 80.4
895. 2025-03-25 -> 81.9
896. 2025-03-26 -> 81
897. 2025-03-27 -> 81.4
898. 2025-03-28 -> 80.2
899. 2025-03-31 -> 79.3
900. 2025-04-01 -> 80.5
901. 2025-04-02 -> 79.8
902. 2025-04-03 -> 79
903. 2025-04-04 -> 77
904. 2025-04-07 -> 72.4
905. 2025-04-08 -> 73.2
906. 2025-04-09 -> 73.2
907. 2025-04-10 -> 75.8
908. 2025-04-11 -> 74.4
909. 2025-04-14 -> 76.4
910. 2025-04-15 -> 79.2
911. 2025-04-16 -> 79.4
912. 2025-04-17 -> 79.1
913. 2025-04-22 -> 79.7
914. 2025-04-23 -> 80.9
915. 2025-04-24 -> 80.3
916. 2025-04-25 -> 83.7
917. 2025-04-28 -> 83
918. 2025-04-29 -> 76.5
919. 2025-04-30 -> 79.3
920. 2025-05-02 -> 81.6
921. 2025-05-05 -> 82.7
922. 2025-05-06 -> 83
923. 2025-05-07 -> 83.6
924. 2025-05-08 -> 76.8
925. 2025-05-09 -> 79.7
926. 2025-05-12 -> 79.9
927. 2025-05-13 -> 81.7
928. 2025-05-14 -> 81.6
929. 2025-05-15 -> 82.3
930. 2025-05-16 -> 82.5
931. 2025-05-19 -> 82.9
932. 2025-05-20 -> 84.5
933. 2025-05-21 -> 83.7
934. 2025-05-22 -> 82.8
935. 2025-05-23 -> 82
936. 2025-05-26 -> 82.5
937. 2025-05-27 -> 81.4
938. 2025-05-28 -> 81.6
939. 2025-05-30 -> 80.8
940. 2025-06-02 -> 81.5
941. 2025-06-03 -> 81.4
942. 2025-06-04 -> 82.2
943. 2025-06-05 -> 84
944. 2025-06-09 -> 83.6
945. 2025-06-10 -> 83.1
946. 2025-06-11 -> 83.1
947. 2025-06-12 -> 83.9
948. 2025-06-13 -> 81.5
949. 2025-06-16 -> 82.9
950. 2025-06-17 -> 81.7
951. 2025-06-18 -> 80.4
952. 2025-06-19 -> 80
953. 2025-06-23 -> 81
954. 2025-06-24 -> 81.9
955. 2025-06-25 -> 80.6
956. 2025-06-26 -> 80.8
957. 2025-06-27 -> 81.8
958. 2025-06-30 -> 83.3
959. 2025-07-01 -> 87.3
960. 2025-07-02 -> 83.4
961. 2025-07-03 -> 84.1
962. 2025-07-04 -> 84.9
963. 2025-07-07 -> 85.6
964. 2025-07-08 -> 86.4
965. 2025-07-09 -> 86.2
966. 2025-07-10 -> 86
967. 2025-07-11 -> 87.8
968. 2025-07-14 -> 88.1
969. 2025-07-15 -> 87.7
970. 2025-07-16 -> 87.9
971. 2025-07-17 -> 88.8
972. 2025-07-18 -> 89.3
973. 2025-07-21 -> 89.1
974. 2025-07-22 -> 90
975. 2025-07-23 -> 89.4
976. 2025-07-24 -> 90.4
977. 2025-07-25 -> 90.2
978. 2025-07-28 -> 88.6
979. 2025-07-29 -> 90.5
980. 2025-07-30 -> 87.5
981. 2025-07-31 -> 89.7
982. 2025-08-01 -> 89.3
983. 2025-08-04 -> 89.1
984. 2025-08-05 -> 88.5
985. 2025-08-06 -> 87.2
986. 2025-08-07 -> 87.3
987. 2025-08-08 -> 86.1
988. 2025-08-11 -> 86.1
989. 2025-08-12 -> 87.8
990. 2025-08-13 -> 87.9
991. 2025-08-14 -> 87.1
992. 2025-08-15 -> 87.5
993. 2025-08-18 -> 88.2
994. 2025-08-19 -> 90.1
995. 2025-08-20 -> 90.7
996. 2025-08-21 -> 92
997. 2025-08-22 -> 92.5
998. 2025-08-25 -> 92.8
999. 2025-08-26 -> 92.5
1000. 2025-08-27 -> 91.3
1001. 2025-08-28 -> 92
1002. 2025-08-29 -> 92.7
1003. 2025-09-01 -> 94.3
1004. 2025-09-02 -> 94
1005. 2025-09-03 -> 94.7
1006. 2025-09-04 -> 99.3
1007. 2025-09-05 -> 96.8
1008. 2025-09-08 -> 98.2
1009. 2025-09-09 -> 99
1010. 2025-09-10 -> 98.3
1011. 2025-09-11 -> 98.8
1012. 2025-09-12 -> 98.5
1013. 2025-09-15 -> 97.9
1014. 2025-09-16 -> 98.5
1015. 2025-09-17 -> 99.5
1016. 2025-09-18 -> 100
1017. 2025-09-19 -> 101
1018. 2025-09-22 -> 102
1019. 2025-09-23 -> 98.2
1020. 2025-09-24 -> 98.4
1021. 2025-09-25 -> 97.7
1022. 2025-09-26 -> 98.6
1023. 2025-09-29 -> 98.3
1024. 2025-09-30 -> 97.6
1025. 2025-10-01 -> 98.2
1026. 2025-10-02 -> 97.4
1027. 2025-10-03 -> 96.8
1028. 2025-10-06 -> 97.4
1029. 2025-10-07 -> 96.8
1030. 2025-10-08 -> 96.6
1031. 2025-10-09 -> 97.2
1032. 2025-10-10 -> 97
1033. 2025-10-13 -> 97.9
1034. 2025-10-14 -> 98.6
1035. 2025-10-15 -> 98.9
1036. 2025-10-16 -> 100.6
1037. 2025-10-17 -> 101.4
1038. 2025-10-20 -> 100.8
1039. 2025-10-21 -> 102.8
1040. 2025-10-22 -> 104.4
1041. 2025-10-23 -> 106.4
1042. 2025-10-24 -> 106.4
1043. 2025-10-27 -> 107.2
1044. 2025-10-28 -> 105.6
1045. 2025-10-29 -> 104.8
1046. 2025-10-30 -> 105.4
1047. 2025-10-31 -> 105
1048. 2025-11-03 -> 98.6
1049. 2025-11-04 -> 105
1050. 2025-11-05 -> 102
1051. 2025-11-06 -> 103.6
1052. 2025-11-07 -> 104
1053. 2025-11-10 -> 103
1054. 2025-11-11 -> 101
1055. 2025-11-12 -> 101
1056. 2025-11-13 -> 102
1057. 2025-11-14 -> 99.7
1058. 2025-11-17 -> 100.2
1059. 2025-11-18 -> 100.4
1060. 2025-11-19 -> 99.4
1061. 2025-11-20 -> 100
1062. 2025-11-21 -> 101.6
1063. 2025-11-24 -> 103.4
1064. 2025-11-25 -> 105.2
1065. 2025-11-26 -> 104
1066. 2025-11-27 -> 102.4
1067. 2025-11-28 -> 103
1068. 2025-12-01 -> 103.2
1069. 2025-12-02 -> 102.6
1070. 2025-12-03 -> 103.2
1071. 2025-12-04 -> 99.8
1072. 2025-12-05 -> 97.3
1073. 2025-12-08 -> 97.4
1074. 2025-12-09 -> 97.2
1075. 2025-12-10 -> 97.9
1076. 2025-12-11 -> 98.6
1077. 2025-12-12 -> 97.9
1078. 2025-12-15 -> 97.7
1079. 2025-12-16 -> 98.5
1080. 2025-12-17 -> 98.3
1081. 2025-12-18 -> 98.5
1082. 2025-12-19 -> 96.4
1083. 2025-12-22 -> 95.5
1084. 2025-12-23 -> 97.5
1085. 2025-12-29 -> 98
1086. 2025-12-30 -> 98.9
1087. 2026-01-02 -> 98.7
1088. 2026-01-05 -> 97.2
1089. 2026-01-07 -> 99.8
1090. 2026-01-08 -> 100.4
1091. 2026-01-09 -> 100.2
1092. 2026-01-12 -> 95.9
1093. 2026-01-13 -> 96
1094. 2026-01-14 -> 95.8
1095. 2026-01-15 -> 95.7
1096. 2026-01-16 -> 94.5
1097. 2026-01-19 -> 94.5
1098. 2026-01-20 -> 93.8
1099. 2026-01-21 -> 94
1100. 2026-01-22 -> 96.8
1101. 2026-01-23 -> 97.6
1102. 2026-01-26 -> 94.9
1103. 2026-01-27 -> 93.7
1104. 2026-01-28 -> 94
1105. 2026-01-29 -> 93.6
1106. 2026-01-30 -> 94.2
1107. 2026-02-02 -> 93.7
1108. 2026-02-03 -> 94.5
1109. 2026-02-04 -> 90.8
1110. 2026-02-05 -> 90.2
1111. 2026-02-06 -> 89.3
1112. 2026-02-09 -> 90.4
1113. 2026-02-10 -> 90.5
1114. 2026-02-11 -> 87.4
1115. 2026-02-12 -> 88.1
1116. 2026-02-13 -> 89.2
1117. 2026-02-16 -> 89
1118. 2026-02-17 -> 92.5
1119. 2026-02-18 -> 91.1
1120. 2026-02-19 -> 92.6
1121. 2026-02-20 -> 93.9
1122. 2026-02-23 -> 95.3
1123. 2026-02-24 -> 98
1124. 2026-02-25 -> 99
1125. 2026-02-26 -> 100.6
1126. 2026-02-27 -> 99.7
1127. 2026-03-02 -> 96
1128. 2026-03-03 -> 97.4
1129. 2026-03-04 -> 100.8
1130. 2026-03-05 -> 101.6
1131. 2026-03-06 -> 103.2
1132. 2026-03-09 -> 102.6
1133. 2026-03-10 -> 102.4
1134. 2026-03-11 -> 99.7
1135. 2026-03-12 -> 101.6
1136. 2026-03-13 -> 99.9
1137. 2026-03-16 -> 100.4
1138. 2026-03-17 -> 100.6
1139. 2026-03-18 -> 99.5
1140. 2026-03-19 -> 98.1
1141. 2026-03-20 -> 97.8
1142. 2026-03-23 -> 95.8
1143. 2026-03-24 -> 95.4
1144. 2026-03-25 -> 95.1
1145. 2026-03-26 -> 97.4
1146. 2026-03-27 -> 96.3
1147. 2026-03-30 -> 99.1
1148. 2026-03-31 -> 100.4
1149. 2026-04-01 -> 100.4
1150. 2026-04-02 -> 99.1
1151. 2026-04-07 -> 99.8
1152. 2026-04-08 -> 100.4
1153. 2026-04-09 -> 100.6
1154. 2026-04-10 -> 102.4
1155. 2026-04-13 -> 102
1156. 2026-04-14 -> 102
1157. 2026-04-15 -> 101.4
1158. 2026-04-16 -> 103.4
1159. 2026-04-17 -> 103.6
1160. 2026-04-20 -> 103.4
1161. 2026-04-21 -> 103.2
1162. 2026-04-22 -> 102.8
1163. 2026-04-23 -> 101.4
1164. 2026-04-24 -> 101.6
1165. 2026-04-27 -> 100.2
1166. 2026-04-28 -> 101.4
1167. 2026-04-29 -> 99.7
1168. 2026-04-30 -> 99
1169. 2026-05-04 -> 92.4
1170. 2026-05-05 -> 94.2
1171. 2026-05-06 -> 96.3
1172. 2026-05-07 -> 94.8
1173. 2026-05-08 -> 94.4
1174. 2026-05-11 -> 102.8
1175. 2026-05-12 -> 104
1176. 2026-05-13 -> 104.2
1177. 2026-05-15 -> 104.6
1178. 2026-05-18 -> 104.2
1179. 2026-05-19 -> 105.6
1180. 2026-05-20 -> 105.6
1181. 2026-05-21 -> 107.8
1182. 2026-05-22 -> 106.8
1183. 2026-05-25 -> 108
1184. 2026-05-26 -> 108.4
1185. 2026-05-27 -> 104.6
1186. 2026-05-28 -> 104.6
1187. 2026-05-29 -> 102.4
1188. 2026-06-01 -> 97.9
1189. 2026-06-02 -> 93.7
1190. 2026-06-03 -> 94.1
1191. 2026-06-04 -> 93.8
1192. 2026-06-05 -> 95.2
1193. 2026-06-08 -> 95