Haypp Group (HAYPP.ST)
Genomsöktes förra gången: 2026-06-09 08:40:01
Från 2024-05-24 till 2026-06-09
1. 2024-05-24 -> 82.6
2. 2024-05-27 -> 77.6
3. 2024-05-28 -> 80
4. 2024-05-29 -> 81.4
5. 2024-05-30 -> 81.2
6. 2024-05-31 -> 80.4
7. 2024-06-03 -> 81
8. 2024-06-04 -> 79
9. 2024-06-05 -> 78
10. 2024-06-07 -> 78.8
11. 2024-06-10 -> 79.8
12. 2024-06-11 -> 77.8
13. 2024-06-12 -> 78
14. 2024-06-13 -> 78
15. 2024-06-14 -> 75.6
16. 2024-06-17 -> 77
17. 2024-06-18 -> 76.8
18. 2024-06-19 -> 74
19. 2024-06-20 -> 73.8
20. 2024-06-24 -> 72.8
21. 2024-06-25 -> 72.6
22. 2024-06-26 -> 73
23. 2024-06-27 -> 72
24. 2024-06-28 -> 71
25. 2024-07-01 -> 81
26. 2024-07-02 -> 77.2
27. 2024-07-03 -> 76.4
28. 2024-07-04 -> 78
29. 2024-07-05 -> 82.8
30. 2024-07-08 -> 84
31. 2024-07-09 -> 84.8
32. 2024-07-10 -> 84.4
33. 2024-07-11 -> 88
34. 2024-07-12 -> 88.2
35. 2024-07-15 -> 90
36. 2024-07-16 -> 90.4
37. 2024-07-17 -> 89.8
38. 2024-07-18 -> 92
39. 2024-07-19 -> 91.2
40. 2024-07-22 -> 92.6
41. 2024-07-23 -> 95
42. 2024-07-24 -> 95.6
43. 2024-07-25 -> 99
44. 2024-07-26 -> 98.4
45. 2024-07-29 -> 99.2
46. 2024-07-30 -> 99.8
47. 2024-07-31 -> 100
48. 2024-08-01 -> 95.2
49. 2024-08-02 -> 90
50. 2024-08-05 -> 89.2
51. 2024-08-06 -> 95.6
52. 2024-08-07 -> 99.2
53. 2024-08-08 -> 98.2
54. 2024-08-09 -> 107.5
55. 2024-08-12 -> 106
56. 2024-08-13 -> 105.5
57. 2024-08-14 -> 107.5
58. 2024-08-15 -> 111.5
59. 2024-08-16 -> 112.5
60. 2024-08-19 -> 110
61. 2024-08-20 -> 106
62. 2024-08-21 -> 109.5
63. 2024-08-22 -> 110.5
64. 2024-08-23 -> 111
65. 2024-08-26 -> 110
66. 2024-08-27 -> 110
67. 2024-08-28 -> 109.5
68. 2024-08-29 -> 108.5
69. 2024-08-30 -> 109.5
70. 2024-09-02 -> 109
71. 2024-09-03 -> 113
72. 2024-09-04 -> 110
73. 2024-09-05 -> 100
74. 2024-09-06 -> 92.2
75. 2024-09-09 -> 94.4
76. 2024-09-10 -> 97.4
77. 2024-09-11 -> 90.6
78. 2024-09-12 -> 91.4
79. 2024-09-13 -> 86.2
80. 2024-09-16 -> 83
81. 2024-09-17 -> 83.6
82. 2024-09-18 -> 83
83. 2024-09-19 -> 86.4
84. 2024-09-20 -> 91
85. 2024-09-23 -> 88
86. 2024-09-24 -> 86.4
87. 2024-09-25 -> 84
88. 2024-09-26 -> 82.6
89. 2024-09-27 -> 82.6
90. 2024-09-30 -> 82
91. 2024-10-01 -> 82
92. 2024-10-02 -> 81.2
93. 2024-10-03 -> 80.6
94. 2024-10-04 -> 80
95. 2024-10-07 -> 79.6
96. 2024-10-08 -> 80
97. 2024-10-09 -> 77.2
98. 2024-10-10 -> 78.8
99. 2024-10-11 -> 76.8
100. 2024-10-14 -> 77.4
101. 2024-10-15 -> 75.4
102. 2024-10-16 -> 75.2
103. 2024-10-17 -> 77.8
104. 2024-10-18 -> 77.4
105. 2024-10-21 -> 76.8
106. 2024-10-22 -> 77.2
107. 2024-10-23 -> 76.6
108. 2024-10-24 -> 73.8
109. 2024-10-25 -> 74.8
110. 2024-10-28 -> 72
111. 2024-10-29 -> 72
112. 2024-10-30 -> 72
113. 2024-10-31 -> 71.4
114. 2024-11-01 -> 73
115. 2024-11-04 -> 73.4
116. 2024-11-05 -> 70.2
117. 2024-11-06 -> 75.8
118. 2024-11-07 -> 63.2
119. 2024-11-08 -> 62.4
120. 2024-11-11 -> 55.8
121. 2024-11-12 -> 54
122. 2024-11-13 -> 56.2
123. 2024-11-14 -> 59.2
124. 2024-11-15 -> 60.2
125. 2024-11-18 -> 63.6
126. 2024-11-19 -> 62.4
127. 2024-11-20 -> 61.2
128. 2024-11-21 -> 59.8
129. 2024-11-22 -> 61.2
130. 2024-11-25 -> 62.2
131. 2024-11-26 -> 67.2
132. 2024-11-27 -> 66
133. 2024-11-28 -> 64.4
134. 2024-11-29 -> 63.8
135. 2024-12-02 -> 63.8
136. 2024-12-03 -> 61.8
137. 2024-12-04 -> 61.6
138. 2024-12-05 -> 64
139. 2024-12-06 -> 64.8
140. 2024-12-09 -> 65
141. 2024-12-10 -> 63.6
142. 2024-12-11 -> 64
143. 2024-12-12 -> 62.6
144. 2024-12-13 -> 64
145. 2024-12-16 -> 64.2
146. 2024-12-17 -> 66
147. 2024-12-18 -> 64.4
148. 2024-12-19 -> 62.8
149. 2024-12-20 -> 63.6
150. 2024-12-23 -> 60.8
151. 2024-12-27 -> 60.4
152. 2024-12-30 -> 60.4
153. 2025-01-02 -> 60.6
154. 2025-01-03 -> 59.8
155. 2025-01-07 -> 60
156. 2025-01-08 -> 60.4
157. 2025-01-09 -> 60.4
158. 2025-01-10 -> 60
159. 2025-01-13 -> 61.6
160. 2025-01-14 -> 64.2
161. 2025-01-15 -> 67
162. 2025-01-16 -> 68
163. 2025-01-17 -> 70.4
164. 2025-01-20 -> 66
165. 2025-01-21 -> 65.6
166. 2025-01-22 -> 66
167. 2025-01-23 -> 66.2
168. 2025-01-24 -> 66
169. 2025-01-27 -> 64.6
170. 2025-01-28 -> 64.8
171. 2025-01-29 -> 65.4
172. 2025-01-30 -> 65.4
173. 2025-01-31 -> 66.4
174. 2025-02-03 -> 66.4
175. 2025-02-04 -> 68.2
176. 2025-02-05 -> 74
177. 2025-02-06 -> 76.4
178. 2025-02-07 -> 77.8
179. 2025-02-10 -> 79.4
180. 2025-02-11 -> 77.2
181. 2025-02-12 -> 76.6
182. 2025-02-13 -> 89.6
183. 2025-02-14 -> 88.4
184. 2025-02-17 -> 86.8
185. 2025-02-18 -> 88
186. 2025-02-19 -> 88
187. 2025-02-20 -> 87.8
188. 2025-02-21 -> 89.2
189. 2025-02-24 -> 92.2
190. 2025-02-25 -> 95
191. 2025-02-26 -> 94
192. 2025-02-27 -> 93
193. 2025-02-28 -> 89.8
194. 2025-03-03 -> 90.6
195. 2025-03-04 -> 89.4
196. 2025-03-05 -> 90
197. 2025-03-06 -> 89.2
198. 2025-03-07 -> 92
199. 2025-03-10 -> 91
200. 2025-03-11 -> 90.4
201. 2025-03-12 -> 89.8
202. 2025-03-13 -> 87.6
203. 2025-03-14 -> 91.4
204. 2025-03-17 -> 88
205. 2025-03-18 -> 89
206. 2025-03-19 -> 88.6
207. 2025-03-20 -> 87
208. 2025-03-21 -> 89.6
209. 2025-03-24 -> 88.8
210. 2025-03-25 -> 87.4
211. 2025-03-26 -> 87.8
212. 2025-03-27 -> 88
213. 2025-03-28 -> 88.6
214. 2025-03-31 -> 87.4
215. 2025-04-01 -> 91.6
216. 2025-04-02 -> 90.6
217. 2025-04-03 -> 98
218. 2025-04-04 -> 91.2
219. 2025-04-07 -> 90.2
220. 2025-04-08 -> 95
221. 2025-04-09 -> 97.3
222. 2025-04-10 -> 100.2
223. 2025-04-11 -> 101
224. 2025-04-14 -> 101
225. 2025-04-15 -> 100.6
226. 2025-04-16 -> 100
227. 2025-04-17 -> 100.2
228. 2025-04-22 -> 99.6
229. 2025-04-23 -> 101
230. 2025-04-24 -> 100
231. 2025-04-25 -> 99.6
232. 2025-04-28 -> 99.4
233. 2025-04-29 -> 102
234. 2025-04-30 -> 101.8
235. 2025-05-02 -> 110
236. 2025-05-05 -> 107
237. 2025-05-06 -> 113
238. 2025-05-07 -> 120.4
239. 2025-05-08 -> 113.6
240. 2025-05-09 -> 115.4
241. 2025-05-12 -> 113.4
242. 2025-05-13 -> 120
243. 2025-05-14 -> 112
244. 2025-05-15 -> 107.2
245. 2025-05-16 -> 105.4
246. 2025-05-19 -> 108
247. 2025-05-20 -> 108.4
248. 2025-05-21 -> 108.4
249. 2025-05-22 -> 106.4
250. 2025-05-23 -> 107
251. 2025-05-26 -> 104.6
252. 2025-05-27 -> 106
253. 2025-05-28 -> 107.6
254. 2025-05-30 -> 110
255. 2025-06-02 -> 114
256. 2025-06-03 -> 118.4
257. 2025-06-04 -> 120.8
258. 2025-06-05 -> 119
259. 2025-06-09 -> 120.6
260. 2025-06-10 -> 120.8
261. 2025-06-11 -> 118.8
262. 2025-06-12 -> 117.2
263. 2025-06-13 -> 117.4
264. 2025-06-16 -> 116.4
265. 2025-06-17 -> 125.8
266. 2025-06-18 -> 125.8
267. 2025-06-19 -> 125.8
268. 2025-06-23 -> 127.6
269. 2025-06-24 -> 125.2
270. 2025-06-25 -> 125.4
271. 2025-06-26 -> 127.6
272. 2025-06-27 -> 125.4
273. 2025-06-30 -> 133.6
274. 2025-07-01 -> 138.6
275. 2025-07-02 -> 134.8
276. 2025-07-03 -> 133.2
277. 2025-07-04 -> 135.4
278. 2025-07-07 -> 146.8
279. 2025-07-08 -> 148.2
280. 2025-07-09 -> 151.8
281. 2025-07-10 -> 153.6
282. 2025-07-11 -> 160
283. 2025-07-14 -> 161.4
284. 2025-07-15 -> 164.2
285. 2025-07-16 -> 161.2
286. 2025-07-17 -> 157.8
287. 2025-07-18 -> 158.2
288. 2025-07-21 -> 157
289. 2025-07-22 -> 156.8
290. 2025-07-23 -> 153.4
291. 2025-07-24 -> 158.4
292. 2025-07-25 -> 153.4
293. 2025-07-28 -> 148.8
294. 2025-07-29 -> 145.8
295. 2025-07-30 -> 146.6
296. 2025-07-31 -> 153
297. 2025-08-01 -> 152.2
298. 2025-08-04 -> 155.2
299. 2025-08-05 -> 148.6
300. 2025-08-06 -> 147
301. 2025-08-07 -> 135
302. 2025-08-08 -> 140.8
303. 2025-08-11 -> 140
304. 2025-08-12 -> 140
305. 2025-08-13 -> 147
306. 2025-08-14 -> 150
307. 2025-08-15 -> 140.2
308. 2025-08-18 -> 139.6
309. 2025-08-19 -> 140
310. 2025-08-20 -> 142
311. 2025-08-21 -> 147.8
312. 2025-08-22 -> 147.6
313. 2025-08-25 -> 145.4
314. 2025-08-26 -> 142
315. 2025-08-27 -> 145.8
316. 2025-08-28 -> 143
317. 2025-08-29 -> 152.4
318. 2025-09-01 -> 147.4
319. 2025-09-02 -> 147
320. 2025-09-03 -> 150
321. 2025-09-04 -> 153.8
322. 2025-09-05 -> 172
323. 2025-09-08 -> 178
324. 2025-09-09 -> 176
325. 2025-09-10 -> 179.2
326. 2025-09-11 -> 182.6
327. 2025-09-12 -> 180.8
328. 2025-09-15 -> 172.2
329. 2025-09-16 -> 171.4
330. 2025-09-17 -> 170.6
331. 2025-09-18 -> 175
332. 2025-09-19 -> 175.4
333. 2025-09-22 -> 172
334. 2025-09-23 -> 164.4
335. 2025-09-24 -> 160.6
336. 2025-09-25 -> 165
337. 2025-09-26 -> 164.8
338. 2025-09-29 -> 163.4
339. 2025-09-30 -> 164
340. 2025-10-01 -> 164.8
341. 2025-10-02 -> 161.4
342. 2025-10-03 -> 159
343. 2025-10-06 -> 162.4
344. 2025-10-07 -> 166.8
345. 2025-10-08 -> 170
346. 2025-10-09 -> 167.6
347. 2025-10-10 -> 161.8
348. 2025-10-13 -> 155
349. 2025-10-14 -> 156.4
350. 2025-10-15 -> 158.4
351. 2025-10-16 -> 159.6
352. 2025-10-17 -> 154
353. 2025-10-20 -> 154.8
354. 2025-10-21 -> 156.2
355. 2025-10-22 -> 156.4
356. 2025-10-23 -> 154
357. 2025-10-24 -> 155.8
358. 2025-10-27 -> 151
359. 2025-10-28 -> 150.6
360. 2025-10-29 -> 149.4
361. 2025-10-30 -> 153.8
362. 2025-10-31 -> 154.2
363. 2025-11-03 -> 153
364. 2025-11-04 -> 154.6
365. 2025-11-05 -> 149.4
366. 2025-11-06 -> 145.8
367. 2025-11-07 -> 142.4
368. 2025-11-10 -> 145.8
369. 2025-11-11 -> 150.6
370. 2025-11-12 -> 148.6
371. 2025-11-13 -> 152.8
372. 2025-11-14 -> 155.4
373. 2025-11-17 -> 160.4
374. 2025-11-18 -> 150.6
375. 2025-11-19 -> 147
376. 2025-11-20 -> 145
377. 2025-11-21 -> 141.4
378. 2025-11-24 -> 144.2
379. 2025-11-25 -> 146.6
380. 2025-11-26 -> 145.8
381. 2025-11-27 -> 146.8
382. 2025-11-28 -> 149.8
383. 2025-12-01 -> 151.6
384. 2025-12-02 -> 152
385. 2025-12-03 -> 156
386. 2025-12-04 -> 158.4
387. 2025-12-05 -> 154.4
388. 2025-12-08 -> 155.8
389. 2025-12-09 -> 156.2
390. 2025-12-10 -> 149.8
391. 2025-12-11 -> 149.2
392. 2025-12-12 -> 146.2
393. 2025-12-15 -> 146.2
394. 2025-12-16 -> 146.6
395. 2025-12-17 -> 147
396. 2025-12-18 -> 141
397. 2025-12-19 -> 140
398. 2025-12-22 -> 141.2
399. 2025-12-23 -> 144
400. 2025-12-29 -> 146.6
401. 2025-12-30 -> 143.4
402. 2026-01-02 -> 144.6
403. 2026-01-05 -> 144.2
404. 2026-01-07 -> 136.4
405. 2026-01-08 -> 137
406. 2026-01-09 -> 135
407. 2026-01-12 -> 133.2
408. 2026-01-13 -> 135
409. 2026-01-14 -> 127.2
410. 2026-01-15 -> 126.2
411. 2026-01-16 -> 123
412. 2026-01-19 -> 119.8
413. 2026-01-20 -> 118
414. 2026-01-21 -> 116.8
415. 2026-01-22 -> 118.6
416. 2026-01-23 -> 117.6
417. 2026-01-26 -> 118.2
418. 2026-01-27 -> 118.2
419. 2026-01-28 -> 116
420. 2026-01-29 -> 115.2
421. 2026-01-30 -> 113.6
422. 2026-02-02 -> 114.6
423. 2026-02-03 -> 113.8
424. 2026-02-04 -> 111.4
425. 2026-02-05 -> 116.4
426. 2026-02-06 -> 114.4
427. 2026-02-09 -> 114.8
428. 2026-02-10 -> 120.4
429. 2026-02-11 -> 119
430. 2026-02-12 -> 122
431. 2026-02-13 -> 114
432. 2026-02-16 -> 111.2
433. 2026-02-17 -> 119.2
434. 2026-02-18 -> 125.6
435. 2026-02-19 -> 124.8
436. 2026-02-20 -> 124
437. 2026-02-23 -> 118.2
438. 2026-02-24 -> 118
439. 2026-02-25 -> 126
440. 2026-02-26 -> 130
441. 2026-02-27 -> 131.8
442. 2026-03-02 -> 126.8
443. 2026-03-03 -> 118
444. 2026-03-04 -> 119.6
445. 2026-03-05 -> 125.6
446. 2026-03-06 -> 125
447. 2026-03-09 -> 124.2
448. 2026-03-10 -> 126.4
449. 2026-03-11 -> 126
450. 2026-03-12 -> 125.2
451. 2026-03-13 -> 124.6
452. 2026-03-16 -> 128.4
453. 2026-03-17 -> 122
454. 2026-03-18 -> 118.4
455. 2026-03-19 -> 118
456. 2026-03-20 -> 120.2
457. 2026-03-23 -> 119.2
458. 2026-03-24 -> 123.2
459. 2026-03-25 -> 129.6
460. 2026-03-26 -> 129
461. 2026-03-27 -> 128.8
462. 2026-03-30 -> 129.6
463. 2026-03-31 -> 133
464. 2026-04-01 -> 118.6
465. 2026-04-02 -> 120.8
466. 2026-04-07 -> 117.6
467. 2026-04-08 -> 120
468. 2026-04-09 -> 128
469. 2026-04-10 -> 128.8
470. 2026-04-13 -> 124.8
471. 2026-04-14 -> 123.8
472. 2026-04-15 -> 127.6
473. 2026-04-16 -> 124.6
474. 2026-04-17 -> 126.8
475. 2026-04-20 -> 132.6
476. 2026-04-21 -> 133
477. 2026-04-22 -> 131
478. 2026-04-23 -> 126.4
479. 2026-04-24 -> 125
480. 2026-04-27 -> 125
481. 2026-04-28 -> 124
482. 2026-04-29 -> 123.2
483. 2026-04-30 -> 121.8
484. 2026-05-04 -> 123.4
485. 2026-05-05 -> 124.4
486. 2026-05-06 -> 128.2
487. 2026-05-07 -> 125
488. 2026-05-08 -> 129.6
489. 2026-05-11 -> 139
490. 2026-05-12 -> 139.8
491. 2026-05-13 -> 135.6
492. 2026-05-15 -> 135
493. 2026-05-18 -> 143.6
494. 2026-05-19 -> 146
495. 2026-05-20 -> 143
496. 2026-05-21 -> 148
497. 2026-05-22 -> 145.6
498. 2026-05-25 -> 146.6
499. 2026-05-26 -> 148.8
500. 2026-05-27 -> 149
501. 2026-05-28 -> 152.8
502. 2026-05-29 -> 154
503. 2026-06-01 -> 149
504. 2026-06-02 -> 144.6
505. 2026-06-03 -> 141.8
506. 2026-06-04 -> 137.4
507. 2026-06-05 -> 137.6
508. 2026-06-08 -> 136