Gruvaktiebolaget Viscaria (VISC.ST)
Genomsöktes förra gången: 2026-06-09 09:55:01
Från 2024-05-23 till 2026-06-09
1. 2024-05-23 -> 22.25
2. 2024-05-24 -> 22.7
3. 2024-05-27 -> 22.8
4. 2024-05-28 -> 23.05
5. 2024-05-29 -> 24
6. 2024-05-30 -> 23.95
7. 2024-05-31 -> 25
8. 2024-06-03 -> 26.45
9. 2024-06-04 -> 25.55
10. 2024-06-05 -> 25.95
11. 2024-06-07 -> 25.35
12. 2024-06-10 -> 24.15
13. 2024-06-11 -> 24.1
14. 2024-06-12 -> 24.15
15. 2024-06-13 -> 25
16. 2024-06-14 -> 25.25
17. 2024-06-17 -> 24.85
18. 2024-06-18 -> 24.4
19. 2024-06-19 -> 24.4
20. 2024-06-20 -> 24.3
21. 2024-06-24 -> 24.2
22. 2024-06-25 -> 23.55
23. 2024-06-26 -> 23.8
24. 2024-06-27 -> 23.3
25. 2024-06-28 -> 23.5
26. 2024-07-01 -> 23.45
27. 2024-07-02 -> 23.15
28. 2024-07-03 -> 23.1
29. 2024-07-04 -> 23.3
30. 2024-07-05 -> 22.85
31. 2024-07-08 -> 22.8
32. 2024-07-09 -> 22.75
33. 2024-07-10 -> 22.6
34. 2024-07-11 -> 23
35. 2024-07-12 -> 22.65
36. 2024-07-15 -> 23.05
37. 2024-07-16 -> 22.6
38. 2024-07-17 -> 22.35
39. 2024-07-18 -> 22.15
40. 2024-07-19 -> 21.7
41. 2024-07-22 -> 22.05
42. 2024-07-23 -> 21.8
43. 2024-07-24 -> 21.75
44. 2024-07-25 -> 21.75
45. 2024-07-26 -> 21.8
46. 2024-07-29 -> 21.2
47. 2024-07-30 -> 21.45
48. 2024-07-31 -> 21.55
49. 2024-08-01 -> 21.25
50. 2024-08-02 -> 20.5
51. 2024-08-05 -> 19.04
52. 2024-08-06 -> 19.5
53. 2024-08-07 -> 19.76
54. 2024-08-08 -> 19.44
55. 2024-08-09 -> 19.84
56. 2024-08-12 -> 19.6
57. 2024-08-13 -> 19.8
58. 2024-08-14 -> 19.46
59. 2024-08-15 -> 20.05
60. 2024-08-16 -> 19.46
61. 2024-08-19 -> 19.82
62. 2024-08-20 -> 19.84
63. 2024-08-21 -> 19.98
64. 2024-08-22 -> 19.92
65. 2024-08-23 -> 20.3
66. 2024-08-26 -> 20.75
67. 2024-08-27 -> 21
68. 2024-08-28 -> 21.1
69. 2024-08-29 -> 21.25
70. 2024-08-30 -> 20.85
71. 2024-09-02 -> 20.3
72. 2024-09-03 -> 19.68
73. 2024-09-04 -> 19.1
74. 2024-09-05 -> 18.98
75. 2024-09-06 -> 18.4
76. 2024-09-09 -> 18.36
77. 2024-09-10 -> 18.08
78. 2024-09-11 -> 18.18
79. 2024-09-12 -> 19.28
80. 2024-09-13 -> 19.18
81. 2024-09-16 -> 19.2
82. 2024-09-17 -> 18.62
83. 2024-09-18 -> 18.24
84. 2024-09-19 -> 18.2
85. 2024-09-20 -> 18.02
86. 2024-09-23 -> 17.98
87. 2024-09-24 -> 20.6
88. 2024-09-25 -> 19.24
89. 2024-09-26 -> 19.52
90. 2024-09-27 -> 20.25
91. 2024-09-30 -> 21.2
92. 2024-10-01 -> 20.7
93. 2024-10-02 -> 21.2
94. 2024-10-03 -> 20.5
95. 2024-10-04 -> 19.5
96. 2024-10-07 -> 19.2
97. 2024-10-08 -> 18.7
98. 2024-10-09 -> 18.42
99. 2024-10-10 -> 18.36
100. 2024-10-11 -> 18.26
101. 2024-10-14 -> 18.06
102. 2024-10-15 -> 18.32
103. 2024-10-16 -> 18.28
104. 2024-10-17 -> 18.58
105. 2024-10-18 -> 19.38
106. 2024-10-21 -> 18.94
107. 2024-10-22 -> 18.42
108. 2024-10-23 -> 18.92
109. 2024-10-24 -> 19
110. 2024-10-25 -> 19.68
111. 2024-10-28 -> 20.3
112. 2024-10-29 -> 19.78
113. 2024-10-30 -> 19.9
114. 2024-10-31 -> 20.3
115. 2024-11-01 -> 20.3
116. 2024-11-04 -> 20.05
117. 2024-11-05 -> 19.92
118. 2024-11-06 -> 20.85
119. 2024-11-07 -> 22
120. 2024-11-08 -> 21.3
121. 2024-11-11 -> 22.3
122. 2024-11-12 -> 22.7
123. 2024-11-13 -> 22.7
124. 2024-11-14 -> 23.15
125. 2024-11-15 -> 23.3
126. 2024-11-18 -> 22.8
127. 2024-11-19 -> 22.05
128. 2024-11-20 -> 22.1
129. 2024-11-21 -> 21.75
130. 2024-11-22 -> 22.1
131. 2024-11-25 -> 22.5
132. 2024-11-26 -> 22.9
133. 2024-11-27 -> 22.9
134. 2024-11-28 -> 23.55
135. 2024-11-29 -> 23.05
136. 2024-12-02 -> 23.4
137. 2024-12-03 -> 23.2
138. 2024-12-04 -> 22.75
139. 2024-12-05 -> 22.8
140. 2024-12-06 -> 23.35
141. 2024-12-09 -> 22.6
142. 2024-12-10 -> 22.25
143. 2024-12-11 -> 22.25
144. 2024-12-12 -> 21.7
145. 2024-12-13 -> 20.5
146. 2024-12-16 -> 20.9
147. 2024-12-17 -> 21.2
148. 2024-12-18 -> 21.05
149. 2024-12-19 -> 21.1
150. 2024-12-20 -> 21.85
151. 2024-12-23 -> 21.2
152. 2024-12-27 -> 21.3
153. 2024-12-30 -> 21.2
154. 2025-01-02 -> 21.05
155. 2025-01-03 -> 20.6
156. 2025-01-07 -> 19.48
157. 2025-01-08 -> 20
158. 2025-01-09 -> 20.2
159. 2025-01-10 -> 20.2
160. 2025-01-13 -> 19.72
161. 2025-01-14 -> 19.56
162. 2025-01-15 -> 20.1
163. 2025-01-16 -> 19.7
164. 2025-01-17 -> 19.64
165. 2025-01-20 -> 20
166. 2025-01-21 -> 19.86
167. 2025-01-22 -> 20
168. 2025-01-23 -> 20
169. 2025-01-24 -> 20.1
170. 2025-01-27 -> 19.6
171. 2025-01-28 -> 20.2
172. 2025-01-29 -> 19.62
173. 2025-01-30 -> 19.7
174. 2025-01-31 -> 20.25
175. 2025-02-03 -> 19.72
176. 2025-02-04 -> 19.92
177. 2025-02-05 -> 19.88
178. 2025-02-06 -> 19.58
179. 2025-02-07 -> 19.56
180. 2025-02-10 -> 19.22
181. 2025-02-11 -> 18.94
182. 2025-02-12 -> 19.18
183. 2025-02-13 -> 19.6
184. 2025-02-14 -> 19.5
185. 2025-02-17 -> 19.7
186. 2025-02-18 -> 19.48
187. 2025-02-19 -> 19.52
188. 2025-02-20 -> 19.3
189. 2025-02-21 -> 19.3
190. 2025-02-24 -> 19.1
191. 2025-02-25 -> 18.88
192. 2025-02-26 -> 18.5
193. 2025-02-27 -> 19.08
194. 2025-02-28 -> 19.1
195. 2025-03-03 -> 18.86
196. 2025-03-04 -> 18.52
197. 2025-03-05 -> 18.72
198. 2025-03-06 -> 19
199. 2025-03-07 -> 19.1
200. 2025-03-10 -> 19
201. 2025-03-11 -> 18.5
202. 2025-03-12 -> 19.48
203. 2025-03-13 -> 19.08
204. 2025-03-14 -> 18.9
205. 2025-03-17 -> 19.24
206. 2025-03-18 -> 19.56
207. 2025-03-19 -> 20.25
208. 2025-03-20 -> 20.2
209. 2025-03-21 -> 20.15
210. 2025-03-24 -> 20.4
211. 2025-03-25 -> 21.2
212. 2025-03-26 -> 22.15
213. 2025-03-27 -> 21.25
214. 2025-03-28 -> 20.6
215. 2025-03-31 -> 21.35
216. 2025-04-01 -> 22
217. 2025-04-02 -> 21.4
218. 2025-04-03 -> 21.2
219. 2025-04-04 -> 19.78
220. 2025-04-07 -> 18.92
221. 2025-04-08 -> 19.76
222. 2025-04-09 -> 19.4
223. 2025-04-10 -> 19.66
224. 2025-04-11 -> 20.05
225. 2025-04-14 -> 19.82
226. 2025-04-15 -> 21.05
227. 2025-04-16 -> 21.65
228. 2025-04-17 -> 21.9
229. 2025-04-22 -> 22.3
230. 2025-04-23 -> 22.15
231. 2025-04-24 -> 22.65
232. 2025-04-25 -> 23
233. 2025-04-28 -> 22.55
234. 2025-04-29 -> 22.6
235. 2025-04-30 -> 23.15
236. 2025-05-02 -> 23.4
237. 2025-05-05 -> 22.9
238. 2025-05-06 -> 22.6
239. 2025-05-07 -> 23.15
240. 2025-05-08 -> 20.7
241. 2025-05-09 -> 20.1
242. 2025-05-12 -> 20.2
243. 2025-05-13 -> 16.94
244. 2025-05-14 -> 18.46
245. 2025-05-15 -> 17.58
246. 2025-05-16 -> 17
247. 2025-05-19 -> 16.14
248. 2025-05-20 -> 17.96
249. 2025-05-21 -> 18.06
250. 2025-05-22 -> 18.18
251. 2025-05-23 -> 17.56
252. 2025-05-26 -> 17.54
253. 2025-05-27 -> 17.38
254. 2025-05-28 -> 16.96
255. 2025-05-30 -> 16.92
256. 2025-06-02 -> 16.48
257. 2025-06-03 -> 16.64
258. 2025-06-04 -> 16.8
259. 2025-06-05 -> 17
260. 2025-06-09 -> 17.24
261. 2025-06-10 -> 17.48
262. 2025-06-11 -> 17.82
263. 2025-06-12 -> 17.86
264. 2025-06-13 -> 17.44
265. 2025-06-16 -> 17.24
266. 2025-06-17 -> 16.86
267. 2025-06-18 -> 16.88
268. 2025-06-19 -> 16.72
269. 2025-06-23 -> 16.48
270. 2025-06-24 -> 17
271. 2025-06-25 -> 16.68
272. 2025-06-26 -> 17.12
273. 2025-06-27 -> 16.9
274. 2025-06-30 -> 16.74
275. 2025-07-01 -> 16.34
276. 2025-07-02 -> 16.5
277. 2025-07-03 -> 16.66
278. 2025-07-04 -> 16.62
279. 2025-07-07 -> 16.2
280. 2025-07-08 -> 16.3
281. 2025-07-09 -> 16.1
282. 2025-07-10 -> 16.2
283. 2025-07-11 -> 16.28
284. 2025-07-14 -> 16.04
285. 2025-07-15 -> 16.36
286. 2025-07-16 -> 16.06
287. 2025-07-17 -> 16.06
288. 2025-07-18 -> 16.2
289. 2025-07-21 -> 16.1
290. 2025-07-22 -> 16.02
291. 2025-07-23 -> 16.14
292. 2025-07-24 -> 16
293. 2025-07-25 -> 16
294. 2025-07-28 -> 16.06
295. 2025-07-29 -> 16.06
296. 2025-07-30 -> 16.1
297. 2025-07-31 -> 16.16
298. 2025-08-01 -> 16.1
299. 2025-08-04 -> 16
300. 2025-08-05 -> 15.9
301. 2025-08-06 -> 16.04
302. 2025-08-07 -> 16.32
303. 2025-08-08 -> 16.16
304. 2025-08-11 -> 15.86
305. 2025-08-12 -> 15.5
306. 2025-08-13 -> 15.44
307. 2025-08-14 -> 15.2
308. 2025-08-15 -> 15.16
309. 2025-08-18 -> 14.94
310. 2025-08-19 -> 14.78
311. 2025-08-20 -> 14.56
312. 2025-08-21 -> 14.8
313. 2025-08-22 -> 15
314. 2025-08-25 -> 14.96
315. 2025-08-26 -> 14.98
316. 2025-08-27 -> 14.84
317. 2025-08-28 -> 15.18
318. 2025-08-29 -> 15.36
319. 2025-09-01 -> 15.26
320. 2025-09-02 -> 15.1
321. 2025-09-03 -> 15.18
322. 2025-09-04 -> 14.82
323. 2025-09-05 -> 14.84
324. 2025-09-08 -> 15
325. 2025-09-09 -> 14.1
326. 2025-09-10 -> 13.86
327. 2025-09-11 -> 13.88
328. 2025-09-12 -> 13.76
329. 2025-09-15 -> 14.18
330. 2025-09-16 -> 14.02
331. 2025-09-17 -> 15.34
332. 2025-09-18 -> 16.9
333. 2025-09-19 -> 16.5
334. 2025-09-22 -> 17.76
335. 2025-09-23 -> 16.6
336. 2025-09-24 -> 16.4
337. 2025-09-25 -> 16.98
338. 2025-09-26 -> 16.98
339. 2025-09-29 -> 16.98
340. 2025-09-30 -> 18.32
341. 2025-10-01 -> 17.8
342. 2025-10-02 -> 17.22
343. 2025-10-03 -> 16.94
344. 2025-10-06 -> 16.42
345. 2025-10-07 -> 15.94
346. 2025-10-08 -> 15.96
347. 2025-10-09 -> 16.04
348. 2025-10-10 -> 16.52
349. 2025-10-13 -> 17.24
350. 2025-10-14 -> 16.72
351. 2025-10-15 -> 19.22
352. 2025-10-16 -> 21.4
353. 2025-10-17 -> 21.15
354. 2025-10-20 -> 21.1
355. 2025-10-21 -> 22.1
356. 2025-10-22 -> 22.2
357. 2025-10-23 -> 18.96
358. 2025-10-24 -> 18.5
359. 2025-10-27 -> 18.88
360. 2025-10-28 -> 18.96
361. 2025-10-29 -> 18.76
362. 2025-10-30 -> 18.9
363. 2025-10-31 -> 19.14
364. 2025-11-03 -> 18.68
365. 2025-11-04 -> 17.7
366. 2025-11-05 -> 16.38
367. 2025-11-06 -> 15.94
368. 2025-11-07 -> 16
369. 2025-11-10 -> 17.2
370. 2025-11-11 -> 16.94
371. 2025-11-12 -> 16.82
372. 2025-11-13 -> 18.18
373. 2025-11-14 -> 18
374. 2025-11-17 -> 17.24
375. 2025-11-18 -> 17.02
376. 2025-11-19 -> 12.76
377. 2025-11-20 -> 12.93
378. 2025-11-21 -> 12.76
379. 2025-11-24 -> 12.33
380. 2025-11-25 -> 12.45
381. 2025-11-26 -> 12.83
382. 2025-11-27 -> 13.1
383. 2025-11-28 -> 12.8
384. 2025-12-01 -> 12.26
385. 2025-12-02 -> 11.64
386. 2025-12-03 -> 11.8
387. 2025-12-04 -> 11.92
388. 2025-12-05 -> 12.26
389. 2025-12-08 -> 13.2
390. 2025-12-09 -> 13.12
391. 2025-12-10 -> 12.56
392. 2025-12-11 -> 12.24
393. 2025-12-12 -> 12.66
394. 2025-12-15 -> 12.6
395. 2025-12-16 -> 12.88
396. 2025-12-17 -> 13
397. 2025-12-18 -> 14.4
398. 2025-12-19 -> 14.94
399. 2025-12-22 -> 17.6
400. 2025-12-23 -> 18.12
401. 2025-12-29 -> 19.58
402. 2025-12-30 -> 19.48
403. 2026-01-02 -> 20.25
404. 2026-01-05 -> 20.1
405. 2026-01-07 -> 19.18
406. 2026-01-08 -> 18.9
407. 2026-01-09 -> 17.7
408. 2026-01-12 -> 18.78
409. 2026-01-13 -> 18.9
410. 2026-01-14 -> 19.1
411. 2026-01-15 -> 20.35
412. 2026-01-16 -> 20.9
413. 2026-01-19 -> 21
414. 2026-01-20 -> 20.9
415. 2026-01-21 -> 21.7
416. 2026-01-22 -> 20.9
417. 2026-01-23 -> 20.75
418. 2026-01-26 -> 22
419. 2026-01-27 -> 21.65
420. 2026-01-28 -> 21.45
421. 2026-01-29 -> 20.55
422. 2026-01-30 -> 20.15
423. 2026-02-02 -> 19.8
424. 2026-02-03 -> 18.78
425. 2026-02-04 -> 19.22
426. 2026-02-05 -> 18.28
427. 2026-02-06 -> 18.3
428. 2026-02-09 -> 19.16
429. 2026-02-10 -> 19.4
430. 2026-02-11 -> 19.92
431. 2026-02-12 -> 19.16
432. 2026-02-13 -> 19.44
433. 2026-02-16 -> 18.42
434. 2026-02-17 -> 18.08
435. 2026-02-18 -> 18.18
436. 2026-02-19 -> 18.32
437. 2026-02-20 -> 18.12
438. 2026-02-23 -> 17.84
439. 2026-02-24 -> 17.88
440. 2026-02-25 -> 18.3
441. 2026-02-26 -> 18.1
442. 2026-02-27 -> 18.16
443. 2026-03-02 -> 18.5
444. 2026-03-03 -> 17.54
445. 2026-03-04 -> 18.08
446. 2026-03-05 -> 17.4
447. 2026-03-06 -> 17.12
448. 2026-03-09 -> 16.24
449. 2026-03-10 -> 16.96
450. 2026-03-11 -> 16.8
451. 2026-03-12 -> 16.54
452. 2026-03-13 -> 15.86
453. 2026-03-16 -> 16.08
454. 2026-03-17 -> 15.86
455. 2026-03-18 -> 15.04
456. 2026-03-19 -> 14.16
457. 2026-03-20 -> 13.64
458. 2026-03-23 -> 14.1
459. 2026-03-24 -> 13.88
460. 2026-03-25 -> 14.58
461. 2026-03-26 -> 14.74
462. 2026-03-27 -> 14.54
463. 2026-03-30 -> 14.94
464. 2026-03-31 -> 15.28
465. 2026-04-01 -> 15.88
466. 2026-04-02 -> 15.32
467. 2026-04-07 -> 15.06
468. 2026-04-08 -> 15.96
469. 2026-04-09 -> 16.64
470. 2026-04-10 -> 16.84
471. 2026-04-13 -> 16.74
472. 2026-04-14 -> 17.12
473. 2026-04-15 -> 17.46
474. 2026-04-16 -> 17.92
475. 2026-04-17 -> 18.04
476. 2026-04-20 -> 18
477. 2026-04-21 -> 17.44
478. 2026-04-22 -> 17.72
479. 2026-04-23 -> 17.34
480. 2026-04-24 -> 17.24
481. 2026-04-27 -> 17.26
482. 2026-04-28 -> 16.72
483. 2026-04-29 -> 16.22
484. 2026-04-30 -> 16.22
485. 2026-05-04 -> 15.7
486. 2026-05-05 -> 15.96
487. 2026-05-06 -> 17.24
488. 2026-05-07 -> 19.16
489. 2026-05-08 -> 17.5
490. 2026-05-11 -> 17.14
491. 2026-05-12 -> 17.18
492. 2026-05-13 -> 17.68
493. 2026-05-15 -> 17.92
494. 2026-05-18 -> 17
495. 2026-05-19 -> 16.36
496. 2026-05-20 -> 17.16
497. 2026-05-21 -> 17.14
498. 2026-05-22 -> 16.74
499. 2026-05-25 -> 16.66
500. 2026-05-26 -> 16.42
501. 2026-05-27 -> 16.36
502. 2026-05-28 -> 16.36
503. 2026-05-29 -> 16.34
504. 2026-06-01 -> 16.14
505. 2026-06-02 -> 15.8
506. 2026-06-03 -> 15.76
507. 2026-06-04 -> 15.78
508. 2026-06-05 -> 16
509. 2026-06-08 -> 15.54