Instalco (INSTAL.ST)
Genomsöktes förra gången: 2026-06-08 20:45:01
Från 2022-07-07 till 2026-06-09
1. 2022-07-07 -> 45.35
2. 2022-07-08 -> 45.38
3. 2022-07-11 -> 44.93
4. 2022-07-12 -> 45.6
5. 2022-07-13 -> 44.75
6. 2022-07-14 -> 43.08
7. 2022-07-15 -> 43.38
8. 2022-07-18 -> 44.07
9. 2022-07-19 -> 45.29
10. 2022-07-20 -> 46.37
11. 2022-07-21 -> 47.62
12. 2022-07-22 -> 48.36
13. 2022-07-25 -> 48.4
14. 2022-07-26 -> 45.62
15. 2022-07-27 -> 47.24
16. 2022-07-28 -> 48.77
17. 2022-07-29 -> 50.03
18. 2022-08-01 -> 49
19. 2022-08-02 -> 47.8
20. 2022-08-03 -> 49.01
21. 2022-08-04 -> 49.4
22. 2022-08-05 -> 46.44
23. 2022-08-08 -> 48.3
24. 2022-08-09 -> 47.19
25. 2022-08-10 -> 49.94
26. 2022-08-11 -> 51
27. 2022-08-12 -> 51.12
28. 2022-08-15 -> 50.1
29. 2022-08-16 -> 50.56
30. 2022-08-17 -> 49.7
31. 2022-08-18 -> 49.88
32. 2022-08-19 -> 48.17
33. 2022-08-22 -> 46.4
34. 2022-08-23 -> 46.04
35. 2022-08-24 -> 47.13
36. 2022-08-25 -> 51.5
37. 2022-08-26 -> 53.9
38. 2022-08-29 -> 52.02
39. 2022-08-30 -> 52.48
40. 2022-08-31 -> 53.44
41. 2022-09-01 -> 51.09
42. 2022-09-02 -> 51.78
43. 2022-09-05 -> 50.17
44. 2022-09-06 -> 50.68
45. 2022-09-07 -> 51.34
46. 2022-09-08 -> 53.02
47. 2022-09-09 -> 54.55
48. 2022-09-12 -> 53.65
49. 2022-09-13 -> 51.37
50. 2022-09-14 -> 50.43
51. 2022-09-15 -> 50.09
52. 2022-09-16 -> 49.58
53. 2022-09-19 -> 47.6
54. 2022-09-20 -> 46.46
55. 2022-09-21 -> 47.39
56. 2022-09-22 -> 44.69
57. 2022-09-23 -> 45.96
58. 2022-09-26 -> 46.34
59. 2022-09-27 -> 44.5
60. 2022-09-28 -> 44.56
61. 2022-09-29 -> 43.81
62. 2022-09-30 -> 44.85
63. 2022-10-03 -> 45.39
64. 2022-10-04 -> 48.12
65. 2022-10-05 -> 46.72
66. 2022-10-06 -> 48.16
67. 2022-10-07 -> 45.09
68. 2022-10-10 -> 43.08
69. 2022-10-11 -> 43.33
70. 2022-10-12 -> 42.97
71. 2022-10-13 -> 42.58
72. 2022-10-14 -> 43.31
73. 2022-10-17 -> 44.21
74. 2022-10-18 -> 44.72
75. 2022-10-19 -> 43.55
76. 2022-10-20 -> 41.5
77. 2022-10-21 -> 39.6
78. 2022-10-24 -> 41.72
79. 2022-10-25 -> 42.47
80. 2022-10-26 -> 44.26
81. 2022-10-27 -> 43.83
82. 2022-10-28 -> 44.4
83. 2022-10-31 -> 44.22
84. 2022-11-01 -> 45.33
85. 2022-11-02 -> 46.48
86. 2022-11-03 -> 46.84
87. 2022-11-04 -> 47.17
88. 2022-11-07 -> 48.96
89. 2022-11-08 -> 50.74
90. 2022-11-09 -> 42.86
91. 2022-11-10 -> 44.2
92. 2022-11-11 -> 46.6
93. 2022-11-14 -> 44.89
94. 2022-11-15 -> 43.7
95. 2022-11-16 -> 43.48
96. 2022-11-17 -> 44.01
97. 2022-11-18 -> 44.81
98. 2022-11-21 -> 44.62
99. 2022-11-22 -> 44.35
100. 2022-11-23 -> 44.3
101. 2022-11-24 -> 44.14
102. 2022-11-25 -> 43.91
103. 2022-11-28 -> 42.89
104. 2022-11-29 -> 42.57
105. 2022-11-30 -> 42.18
106. 2022-12-01 -> 43
107. 2022-12-02 -> 42.76
108. 2022-12-05 -> 43.03
109. 2022-12-06 -> 41.67
110. 2022-12-07 -> 40.65
111. 2022-12-08 -> 41.17
112. 2022-12-09 -> 42.69
113. 2022-12-12 -> 42.97
114. 2022-12-13 -> 43.85
115. 2022-12-14 -> 44.02
116. 2022-12-15 -> 41.09
117. 2022-12-16 -> 39.65
118. 2022-12-19 -> 39.14
119. 2022-12-20 -> 39.43
120. 2022-12-21 -> 39.92
121. 2022-12-22 -> 39.28
122. 2022-12-23 -> 39.66
123. 2022-12-27 -> 39.11
124. 2022-12-28 -> 39.01
125. 2022-12-29 -> 40.14
126. 2022-12-30 -> 39.63
127. 2023-01-02 -> 40.73
128. 2023-01-03 -> 40.5
129. 2023-01-04 -> 39.98
130. 2023-01-05 -> 40.08
131. 2023-01-09 -> 41
132. 2023-01-10 -> 40.46
133. 2023-01-11 -> 42.12
134. 2023-01-12 -> 43.36
135. 2023-01-13 -> 42.59
136. 2023-01-16 -> 42.91
137. 2023-01-17 -> 43.04
138. 2023-01-18 -> 43.01
139. 2023-01-19 -> 42.15
140. 2023-01-20 -> 43.63
141. 2023-01-23 -> 43.93
142. 2023-01-24 -> 43.73
143. 2023-01-25 -> 42.9
144. 2023-01-26 -> 43.16
145. 2023-01-27 -> 42.64
146. 2023-01-30 -> 40.8
147. 2023-01-31 -> 40.33
148. 2023-02-01 -> 41.37
149. 2023-02-02 -> 44.2
150. 2023-02-03 -> 43.3
151. 2023-02-06 -> 43
152. 2023-02-07 -> 43
153. 2023-02-08 -> 42.25
154. 2023-02-09 -> 41.91
155. 2023-02-10 -> 42.19
156. 2023-02-13 -> 43.83
157. 2023-02-14 -> 45.32
158. 2023-02-15 -> 45.17
159. 2023-02-16 -> 50.5
160. 2023-02-17 -> 48.5
161. 2023-02-20 -> 48.35
162. 2023-02-21 -> 47.23
163. 2023-02-22 -> 45.88
164. 2023-02-23 -> 47.24
165. 2023-02-24 -> 46.43
166. 2023-02-27 -> 47.78
167. 2023-02-28 -> 48.88
168. 2023-03-01 -> 49.36
169. 2023-03-02 -> 49.16
170. 2023-03-03 -> 50.36
171. 2023-03-06 -> 51.38
172. 2023-03-07 -> 52.2
173. 2023-03-08 -> 50.18
174. 2023-03-09 -> 50.96
175. 2023-03-10 -> 48.63
176. 2023-03-13 -> 47.96
177. 2023-03-14 -> 48.46
178. 2023-03-15 -> 46.32
179. 2023-03-16 -> 46.51
180. 2023-03-17 -> 47.51
181. 2023-03-20 -> 47.35
182. 2023-03-21 -> 47.63
183. 2023-03-22 -> 47.32
184. 2023-03-23 -> 47.55
185. 2023-03-24 -> 47.22
186. 2023-03-27 -> 47.09
187. 2023-03-28 -> 48.15
188. 2023-03-29 -> 49.55
189. 2023-03-30 -> 49.19
190. 2023-03-31 -> 49.98
191. 2023-04-03 -> 49.86
192. 2023-04-04 -> 50.05
193. 2023-04-05 -> 48.66
194. 2023-04-06 -> 50.05
195. 2023-04-11 -> 50.7
196. 2023-04-12 -> 51.35
197. 2023-04-13 -> 53
198. 2023-04-14 -> 53.45
199. 2023-04-17 -> 52.6
200. 2023-04-18 -> 52.9
201. 2023-04-19 -> 53.55
202. 2023-04-20 -> 52.25
203. 2023-04-21 -> 51.8
204. 2023-04-24 -> 51.8
205. 2023-04-25 -> 51.55
206. 2023-04-26 -> 52.25
207. 2023-04-27 -> 53.25
208. 2023-04-28 -> 53.8
209. 2023-05-02 -> 53
210. 2023-05-03 -> 52.6
211. 2023-05-04 -> 59.7
212. 2023-05-05 -> 57.3
213. 2023-05-08 -> 55.95
214. 2023-05-09 -> 55.5
215. 2023-05-10 -> 55.8
216. 2023-05-11 -> 57.8
217. 2023-05-12 -> 58.3
218. 2023-05-15 -> 58.3
219. 2023-05-16 -> 57.3
220. 2023-05-17 -> 56.85
221. 2023-05-19 -> 57.2
222. 2023-05-22 -> 56.6
223. 2023-05-23 -> 57.15
224. 2023-05-24 -> 55.8
225. 2023-05-25 -> 54.75
226. 2023-05-26 -> 56
227. 2023-05-29 -> 56.85
228. 2023-05-30 -> 56.5
229. 2023-05-31 -> 57.55
230. 2023-06-01 -> 55.35
231. 2023-06-02 -> 56.35
232. 2023-06-05 -> 56.75
233. 2023-06-07 -> 56.8
234. 2023-06-08 -> 55.9
235. 2023-06-09 -> 55
236. 2023-06-12 -> 54.8
237. 2023-06-13 -> 56
238. 2023-06-14 -> 54.85
239. 2023-06-15 -> 53.5
240. 2023-06-16 -> 53
241. 2023-06-19 -> 51.3
242. 2023-06-20 -> 51.05
243. 2023-06-21 -> 50.45
244. 2023-06-22 -> 50.2
245. 2023-06-26 -> 49.08
246. 2023-06-27 -> 49.56
247. 2023-06-28 -> 52.45
248. 2023-06-29 -> 52.45
249. 2023-06-30 -> 53.85
250. 2023-07-03 -> 48.36
251. 2023-07-04 -> 49.1
252. 2023-07-05 -> 49.64
253. 2023-07-06 -> 49.36
254. 2023-07-07 -> 50.5
255. 2023-07-10 -> 50.2
256. 2023-07-11 -> 49.58
257. 2023-07-12 -> 50.65
258. 2023-07-13 -> 51
259. 2023-07-14 -> 48
260. 2023-07-17 -> 43.64
261. 2023-07-18 -> 42.3
262. 2023-07-19 -> 42.96
263. 2023-07-20 -> 42.24
264. 2023-07-21 -> 42.34
265. 2023-07-24 -> 44.18
266. 2023-07-25 -> 44.52
267. 2023-07-26 -> 44.1
268. 2023-07-27 -> 44.06
269. 2023-07-28 -> 42.54
270. 2023-07-31 -> 41.4
271. 2023-08-01 -> 41.3
272. 2023-08-02 -> 40.96
273. 2023-08-03 -> 40.56
274. 2023-08-04 -> 41.06
275. 2023-08-07 -> 39.98
276. 2023-08-08 -> 39.82
277. 2023-08-09 -> 39.76
278. 2023-08-10 -> 39.66
279. 2023-08-11 -> 39.6
280. 2023-08-14 -> 39.8
281. 2023-08-15 -> 40.66
282. 2023-08-16 -> 40.08
283. 2023-08-17 -> 39.72
284. 2023-08-18 -> 38.56
285. 2023-08-21 -> 38.62
286. 2023-08-22 -> 36.58
287. 2023-08-23 -> 38
288. 2023-08-24 -> 37.74
289. 2023-08-25 -> 36.96
290. 2023-08-28 -> 37.7
291. 2023-08-29 -> 36.96
292. 2023-08-30 -> 36.7
293. 2023-08-31 -> 37.3
294. 2023-09-01 -> 35.96
295. 2023-09-04 -> 36.78
296. 2023-09-05 -> 36.76
297. 2023-09-06 -> 36.22
298. 2023-09-07 -> 35.24
299. 2023-09-08 -> 35.56
300. 2023-09-11 -> 35.36
301. 2023-09-12 -> 34.46
302. 2023-09-13 -> 33.94
303. 2023-09-14 -> 34.78
304. 2023-09-15 -> 34.8
305. 2023-09-18 -> 33.6
306. 2023-09-19 -> 33.02
307. 2023-09-20 -> 34.22
308. 2023-09-21 -> 33.56
309. 2023-09-22 -> 33.64
310. 2023-09-25 -> 33.06
311. 2023-09-26 -> 31.5
312. 2023-09-27 -> 31.38
313. 2023-09-28 -> 31.2
314. 2023-09-29 -> 32.5
315. 2023-10-02 -> 31.42
316. 2023-10-03 -> 30.56
317. 2023-10-04 -> 30.16
318. 2023-10-05 -> 29.98
319. 2023-10-06 -> 30.12
320. 2023-10-09 -> 29.6
321. 2023-10-10 -> 30.34
322. 2023-10-11 -> 31.36
323. 2023-10-12 -> 31.74
324. 2023-10-13 -> 31.94
325. 2023-10-16 -> 31.34
326. 2023-10-17 -> 30.18
327. 2023-10-18 -> 29.34
328. 2023-10-19 -> 29.8
329. 2023-10-20 -> 29.62
330. 2023-10-23 -> 29.78
331. 2023-10-24 -> 29.78
332. 2023-10-25 -> 28.56
333. 2023-10-26 -> 29.68
334. 2023-10-27 -> 30.4
335. 2023-10-30 -> 30.6
336. 2023-10-31 -> 31.18
337. 2023-11-01 -> 32.06
338. 2023-11-02 -> 32.82
339. 2023-11-03 -> 33.48
340. 2023-11-06 -> 35.54
341. 2023-11-07 -> 33.7
342. 2023-11-08 -> 33.16
343. 2023-11-09 -> 34.32
344. 2023-11-10 -> 32.92
345. 2023-11-13 -> 32.72
346. 2023-11-14 -> 35.26
347. 2023-11-15 -> 35.96
348. 2023-11-16 -> 35.5
349. 2023-11-17 -> 36.22
350. 2023-11-20 -> 36.64
351. 2023-11-21 -> 36.08
352. 2023-11-22 -> 35.94
353. 2023-11-23 -> 35.92
354. 2023-11-24 -> 36.06
355. 2023-11-27 -> 34.4
356. 2023-11-28 -> 33.8
357. 2023-11-29 -> 34.56
358. 2023-11-30 -> 33.08
359. 2023-12-01 -> 34.14
360. 2023-12-04 -> 33.76
361. 2023-12-05 -> 35.2
362. 2023-12-06 -> 36.6
363. 2023-12-07 -> 37.26
364. 2023-12-08 -> 37.8
365. 2023-12-11 -> 38
366. 2023-12-12 -> 37.46
367. 2023-12-13 -> 37.2
368. 2023-12-14 -> 40.92
369. 2023-12-15 -> 41.52
370. 2023-12-18 -> 41.2
371. 2023-12-19 -> 41.92
372. 2023-12-20 -> 41.36
373. 2023-12-21 -> 40.82
374. 2023-12-22 -> 40.44
375. 2023-12-27 -> 41.06
376. 2023-12-28 -> 41.46
377. 2023-12-29 -> 40.9
378. 2024-01-02 -> 40.02
379. 2024-01-03 -> 39.6
380. 2024-01-04 -> 40.3
381. 2024-01-05 -> 40.06
382. 2024-01-08 -> 41
383. 2024-01-09 -> 41.36
384. 2024-01-10 -> 40.46
385. 2024-01-11 -> 41.74
386. 2024-01-12 -> 43.4
387. 2024-01-15 -> 44.8
388. 2024-01-16 -> 43.34
389. 2024-01-17 -> 41.54
390. 2024-01-18 -> 42.64
391. 2024-01-19 -> 39.38
392. 2024-01-22 -> 39.92
393. 2024-01-23 -> 40.9
394. 2024-01-24 -> 40.5
395. 2024-01-25 -> 41.02
396. 2024-01-26 -> 41.04
397. 2024-01-29 -> 41.14
398. 2024-01-30 -> 42.1
399. 2024-01-31 -> 41.72
400. 2024-02-01 -> 42.34
401. 2024-02-02 -> 41.6
402. 2024-02-05 -> 38.5
403. 2024-02-06 -> 39.54
404. 2024-02-07 -> 40.42
405. 2024-02-08 -> 40.44
406. 2024-02-09 -> 39.94
407. 2024-02-12 -> 40.54
408. 2024-02-13 -> 40.58
409. 2024-02-14 -> 40.42
410. 2024-02-15 -> 39.62
411. 2024-02-16 -> 41.2
412. 2024-02-19 -> 39.42
413. 2024-02-20 -> 38.96
414. 2024-02-21 -> 38.44
415. 2024-02-22 -> 39.06
416. 2024-02-23 -> 38.4
417. 2024-02-26 -> 39.14
418. 2024-02-27 -> 39.46
419. 2024-02-28 -> 39.04
420. 2024-02-29 -> 37.7
421. 2024-03-01 -> 37.72
422. 2024-03-04 -> 35.9
423. 2024-03-05 -> 36.3
424. 2024-03-06 -> 36.76
425. 2024-03-07 -> 37.42
426. 2024-03-08 -> 38.52
427. 2024-03-11 -> 38.22
428. 2024-03-12 -> 39.12
429. 2024-03-13 -> 39.08
430. 2024-03-14 -> 39.26
431. 2024-03-15 -> 39.48
432. 2024-03-18 -> 38.24
433. 2024-03-19 -> 38.54
434. 2024-03-20 -> 39
435. 2024-03-21 -> 41.2
436. 2024-03-22 -> 42.44
437. 2024-03-25 -> 42.44
438. 2024-03-26 -> 42.76
439. 2024-03-27 -> 43.56
440. 2024-03-28 -> 42.28
441. 2024-04-02 -> 42.82
442. 2024-04-03 -> 42.9
443. 2024-04-04 -> 43.7
444. 2024-04-05 -> 43.08
445. 2024-04-08 -> 43.24
446. 2024-04-09 -> 41.62
447. 2024-04-10 -> 39.3
448. 2024-04-11 -> 39.58
449. 2024-04-12 -> 39.14
450. 2024-04-15 -> 38.82
451. 2024-04-16 -> 38.5
452. 2024-04-17 -> 35
453. 2024-04-18 -> 36.68
454. 2024-04-19 -> 35.98
455. 2024-04-22 -> 35.84
456. 2024-04-23 -> 37.62
457. 2024-04-24 -> 38.2
458. 2024-04-25 -> 37.8
459. 2024-04-26 -> 38.68
460. 2024-04-29 -> 39.6
461. 2024-04-30 -> 39.12
462. 2024-05-02 -> 39.12
463. 2024-05-03 -> 35.52
464. 2024-05-06 -> 36.66
465. 2024-05-07 -> 35.94
466. 2024-05-08 -> 36.2
467. 2024-05-10 -> 37.98
468. 2024-05-13 -> 38.44
469. 2024-05-14 -> 38.3
470. 2024-05-15 -> 38.7
471. 2024-05-16 -> 38.42
472. 2024-05-17 -> 38.6
473. 2024-05-20 -> 38.52
474. 2024-05-21 -> 37.66
475. 2024-05-22 -> 40
476. 2024-05-23 -> 41.06
477. 2024-05-24 -> 41.84
478. 2024-05-27 -> 42.02
479. 2024-05-28 -> 41.12
480. 2024-05-29 -> 39.64
481. 2024-05-30 -> 39.24
482. 2024-05-31 -> 39.96
483. 2024-06-03 -> 38
484. 2024-06-04 -> 39.16
485. 2024-06-05 -> 40.1
486. 2024-06-07 -> 41.68
487. 2024-06-10 -> 41.6
488. 2024-06-11 -> 42.54
489. 2024-06-12 -> 43.84
490. 2024-06-13 -> 42.68
491. 2024-06-14 -> 43
492. 2024-06-17 -> 43
493. 2024-06-18 -> 42.94
494. 2024-06-19 -> 42.68
495. 2024-06-20 -> 44
496. 2024-06-24 -> 42.2
497. 2024-06-25 -> 42.08
498. 2024-06-26 -> 40.58
499. 2024-06-27 -> 40.22
500. 2024-06-28 -> 40.56
501. 2024-07-01 -> 40.96
502. 2024-07-02 -> 40.12
503. 2024-07-03 -> 40.68
504. 2024-07-04 -> 40.86
505. 2024-07-05 -> 42.12
506. 2024-07-08 -> 44.24
507. 2024-07-09 -> 43.6
508. 2024-07-10 -> 43.62
509. 2024-07-11 -> 44.4
510. 2024-07-12 -> 49.04
511. 2024-07-15 -> 49.1
512. 2024-07-16 -> 48.7
513. 2024-07-17 -> 48.82
514. 2024-07-18 -> 50.2
515. 2024-07-19 -> 52
516. 2024-07-22 -> 52.6
517. 2024-07-23 -> 52.15
518. 2024-07-24 -> 51.65
519. 2024-07-25 -> 49.18
520. 2024-07-26 -> 50.45
521. 2024-07-29 -> 50.2
522. 2024-07-30 -> 50.4
523. 2024-07-31 -> 50.95
524. 2024-08-01 -> 49.52
525. 2024-08-02 -> 48.6
526. 2024-08-05 -> 47.28
527. 2024-08-06 -> 47.28
528. 2024-08-07 -> 48.56
529. 2024-08-08 -> 49.24
530. 2024-08-09 -> 49.9
531. 2024-08-12 -> 50.4
532. 2024-08-13 -> 50.75
533. 2024-08-14 -> 51.4
534. 2024-08-15 -> 52.9
535. 2024-08-16 -> 51.3
536. 2024-08-19 -> 51.25
537. 2024-08-20 -> 51.8
538. 2024-08-21 -> 51.55
539. 2024-08-22 -> 48.5
540. 2024-08-23 -> 48.02
541. 2024-08-26 -> 46.1
542. 2024-08-27 -> 45.66
543. 2024-08-28 -> 45.74
544. 2024-08-29 -> 45.9
545. 2024-08-30 -> 45.8
546. 2024-09-02 -> 44.78
547. 2024-09-03 -> 43.82
548. 2024-09-04 -> 43.9
549. 2024-09-05 -> 43.34
550. 2024-09-06 -> 43.98
551. 2024-09-09 -> 44.76
552. 2024-09-10 -> 45.5
553. 2024-09-11 -> 45.5
554. 2024-09-12 -> 45.82
555. 2024-09-13 -> 46.54
556. 2024-09-16 -> 46.12
557. 2024-09-17 -> 45.1
558. 2024-09-18 -> 44.82
559. 2024-09-19 -> 45.1
560. 2024-09-20 -> 43.28
561. 2024-09-23 -> 43.12
562. 2024-09-24 -> 43.36
563. 2024-09-25 -> 44.86
564. 2024-09-26 -> 44.96
565. 2024-09-27 -> 43.3
566. 2024-09-30 -> 41.8
567. 2024-10-01 -> 41.54
568. 2024-10-02 -> 39.66
569. 2024-10-03 -> 40.62
570. 2024-10-04 -> 41
571. 2024-10-07 -> 39.74
572. 2024-10-08 -> 39.46
573. 2024-10-09 -> 39.58
574. 2024-10-10 -> 38.36
575. 2024-10-11 -> 38.54
576. 2024-10-14 -> 38.4
577. 2024-10-15 -> 39.02
578. 2024-10-16 -> 38.5
579. 2024-10-17 -> 39.18
580. 2024-10-18 -> 39.34
581. 2024-10-21 -> 38.62
582. 2024-10-22 -> 38.2
583. 2024-10-23 -> 37.1
584. 2024-10-24 -> 38.24
585. 2024-10-25 -> 33.78
586. 2024-10-28 -> 33.68
587. 2024-10-29 -> 32.56
588. 2024-10-30 -> 32.68
589. 2024-10-31 -> 32.38
590. 2024-11-01 -> 32.46
591. 2024-11-04 -> 32.58
592. 2024-11-05 -> 31.82
593. 2024-11-06 -> 31.28
594. 2024-11-07 -> 31.28
595. 2024-11-08 -> 30.9
596. 2024-11-11 -> 31.36
597. 2024-11-12 -> 30.16
598. 2024-11-13 -> 30.04
599. 2024-11-14 -> 30.08
600. 2024-11-15 -> 29.1
601. 2024-11-18 -> 28.86
602. 2024-11-19 -> 30.2
603. 2024-11-20 -> 30
604. 2024-11-21 -> 30.26
605. 2024-11-22 -> 30.62
606. 2024-11-25 -> 31.5
607. 2024-11-26 -> 31.2
608. 2024-11-27 -> 30.52
609. 2024-11-28 -> 30.38
610. 2024-11-29 -> 30.76
611. 2024-12-02 -> 31.12
612. 2024-12-03 -> 31.36
613. 2024-12-04 -> 31.8
614. 2024-12-05 -> 32.3
615. 2024-12-06 -> 33.12
616. 2024-12-09 -> 33.8
617. 2024-12-10 -> 34
618. 2024-12-11 -> 34.4
619. 2024-12-12 -> 34.44
620. 2024-12-13 -> 34.64
621. 2024-12-16 -> 35
622. 2024-12-17 -> 33.5
623. 2024-12-18 -> 32.6
624. 2024-12-19 -> 31.56
625. 2024-12-20 -> 32.08
626. 2024-12-23 -> 32.72
627. 2024-12-27 -> 32.66
628. 2024-12-30 -> 32.96
629. 2025-01-02 -> 33.3
630. 2025-01-03 -> 32.38
631. 2025-01-07 -> 31.78
632. 2025-01-08 -> 30.52
633. 2025-01-09 -> 30.24
634. 2025-01-10 -> 30.78
635. 2025-01-13 -> 30.84
636. 2025-01-14 -> 30.74
637. 2025-01-15 -> 32.12
638. 2025-01-16 -> 32.2
639. 2025-01-17 -> 31.2
640. 2025-01-20 -> 29.96
641. 2025-01-21 -> 30.16
642. 2025-01-22 -> 29.86
643. 2025-01-23 -> 29.7
644. 2025-01-24 -> 29.58
645. 2025-01-27 -> 29.6
646. 2025-01-28 -> 31.38
647. 2025-01-29 -> 30.94
648. 2025-01-30 -> 31.5
649. 2025-01-31 -> 31.62
650. 2025-02-03 -> 31.3
651. 2025-02-04 -> 31.26
652. 2025-02-05 -> 31.68
653. 2025-02-06 -> 32.14
654. 2025-02-07 -> 32.7
655. 2025-02-10 -> 33.38
656. 2025-02-11 -> 31.48
657. 2025-02-12 -> 33.04
658. 2025-02-13 -> 36.58
659. 2025-02-14 -> 36.7
660. 2025-02-17 -> 34.9
661. 2025-02-18 -> 34.42
662. 2025-02-19 -> 33.42
663. 2025-02-20 -> 33.54
664. 2025-02-21 -> 33.12
665. 2025-02-24 -> 33.14
666. 2025-02-25 -> 34.36
667. 2025-02-26 -> 34.6
668. 2025-02-27 -> 34.44
669. 2025-02-28 -> 33.76
670. 2025-03-03 -> 33.96
671. 2025-03-04 -> 32.98
672. 2025-03-05 -> 34.3
673. 2025-03-06 -> 35.42
674. 2025-03-07 -> 35.1
675. 2025-03-10 -> 34.14
676. 2025-03-11 -> 33.46
677. 2025-03-12 -> 31.32
678. 2025-03-13 -> 32.68
679. 2025-03-14 -> 33.88
680. 2025-03-17 -> 34.3
681. 2025-03-18 -> 34.36
682. 2025-03-19 -> 33.98
683. 2025-03-20 -> 33.58
684. 2025-03-21 -> 31.92
685. 2025-03-24 -> 31.2
686. 2025-03-25 -> 32.18
687. 2025-03-26 -> 31.94
688. 2025-03-27 -> 31.54
689. 2025-03-28 -> 31.38
690. 2025-03-31 -> 30.8
691. 2025-04-01 -> 31.7
692. 2025-04-02 -> 31.68
693. 2025-04-03 -> 30.82
694. 2025-04-04 -> 29.04
695. 2025-04-07 -> 27.68
696. 2025-04-08 -> 28.08
697. 2025-04-09 -> 27.14
698. 2025-04-10 -> 28.32
699. 2025-04-11 -> 28.42
700. 2025-04-14 -> 29.96
701. 2025-04-15 -> 30.04
702. 2025-04-16 -> 29.7
703. 2025-04-17 -> 29.64
704. 2025-04-22 -> 30.62
705. 2025-04-23 -> 30.14
706. 2025-04-24 -> 31.58
707. 2025-04-25 -> 31.74
708. 2025-04-28 -> 31.5
709. 2025-04-29 -> 24.4
710. 2025-04-30 -> 26.88
711. 2025-05-02 -> 29
712. 2025-05-05 -> 27.1
713. 2025-05-06 -> 27.54
714. 2025-05-07 -> 27.6
715. 2025-05-08 -> 27.52
716. 2025-05-09 -> 27.48
717. 2025-05-12 -> 27.96
718. 2025-05-13 -> 28.38
719. 2025-05-14 -> 27.5
720. 2025-05-15 -> 26.28
721. 2025-05-16 -> 26.4
722. 2025-05-19 -> 25.88
723. 2025-05-20 -> 26.24
724. 2025-05-21 -> 26.26
725. 2025-05-22 -> 25.5
726. 2025-05-23 -> 25.22
727. 2025-05-26 -> 25.66
728. 2025-05-27 -> 25.2
729. 2025-05-28 -> 24.7
730. 2025-05-30 -> 24.42
731. 2025-06-02 -> 24.3
732. 2025-06-03 -> 24.94
733. 2025-06-04 -> 26.22
734. 2025-06-05 -> 25.76
735. 2025-06-09 -> 25.38
736. 2025-06-10 -> 23.84
737. 2025-06-11 -> 24.72
738. 2025-06-12 -> 24.58
739. 2025-06-13 -> 24
740. 2025-06-16 -> 24.22
741. 2025-06-17 -> 23.92
742. 2025-06-18 -> 23.46
743. 2025-06-19 -> 22.94
744. 2025-06-23 -> 23.66
745. 2025-06-24 -> 23.76
746. 2025-06-25 -> 24.46
747. 2025-06-26 -> 24.22
748. 2025-06-27 -> 24.8
749. 2025-06-30 -> 24.3
750. 2025-07-01 -> 24.66
751. 2025-07-02 -> 25.38
752. 2025-07-03 -> 25.54
753. 2025-07-04 -> 25.24
754. 2025-07-07 -> 24.96
755. 2025-07-08 -> 25.28
756. 2025-07-09 -> 25.52
757. 2025-07-10 -> 25.72
758. 2025-07-11 -> 24.84
759. 2025-07-14 -> 25.06
760. 2025-07-15 -> 25.74
761. 2025-07-16 -> 25.14
762. 2025-07-17 -> 25.62
763. 2025-07-18 -> 27.5
764. 2025-07-21 -> 25.68
765. 2025-07-22 -> 26.34
766. 2025-07-23 -> 27
767. 2025-07-24 -> 27.56
768. 2025-07-25 -> 27.2
769. 2025-07-28 -> 26.52
770. 2025-07-29 -> 27.34
771. 2025-07-30 -> 25.68
772. 2025-07-31 -> 25.7
773. 2025-08-01 -> 25.74
774. 2025-08-04 -> 25.78
775. 2025-08-05 -> 26.32
776. 2025-08-06 -> 26.26
777. 2025-08-07 -> 26.5
778. 2025-08-08 -> 26.6
779. 2025-08-11 -> 26.06
780. 2025-08-12 -> 26.36
781. 2025-08-13 -> 25.74
782. 2025-08-14 -> 25.7
783. 2025-08-15 -> 25.48
784. 2025-08-18 -> 24.5
785. 2025-08-19 -> 25.7
786. 2025-08-20 -> 25.28
787. 2025-08-21 -> 25.22
788. 2025-08-22 -> 26.06
789. 2025-08-25 -> 26.12
790. 2025-08-26 -> 25.04
791. 2025-08-27 -> 24.84
792. 2025-08-28 -> 25.12
793. 2025-08-29 -> 24.96
794. 2025-09-01 -> 24.86
795. 2025-09-02 -> 23.82
796. 2025-09-03 -> 24.16
797. 2025-09-04 -> 23.84
798. 2025-09-05 -> 24.54
799. 2025-09-08 -> 25.3
800. 2025-09-09 -> 26.92
801. 2025-09-10 -> 26.68
802. 2025-09-11 -> 26.88
803. 2025-09-12 -> 26.64
804. 2025-09-15 -> 27.18
805. 2025-09-16 -> 26.58
806. 2025-09-17 -> 27.02
807. 2025-09-18 -> 27.5
808. 2025-09-19 -> 27.26
809. 2025-09-22 -> 26.74
810. 2025-09-23 -> 28.2
811. 2025-09-24 -> 26.7
812. 2025-09-25 -> 25.56
813. 2025-09-26 -> 25.6
814. 2025-09-29 -> 25.44
815. 2025-09-30 -> 25.5
816. 2025-10-01 -> 25.58
817. 2025-10-02 -> 25.46
818. 2025-10-03 -> 25.7
819. 2025-10-06 -> 26.06
820. 2025-10-07 -> 27.02
821. 2025-10-08 -> 27.82
822. 2025-10-09 -> 28.18
823. 2025-10-10 -> 26.6
824. 2025-10-13 -> 26.34
825. 2025-10-14 -> 26.06
826. 2025-10-15 -> 26.62
827. 2025-10-16 -> 26.44
828. 2025-10-17 -> 26.38
829. 2025-10-20 -> 25.74
830. 2025-10-21 -> 25.78
831. 2025-10-22 -> 25.86
832. 2025-10-23 -> 26.5
833. 2025-10-24 -> 24.82
834. 2025-10-27 -> 24.86
835. 2025-10-28 -> 24.66
836. 2025-10-29 -> 24.66
837. 2025-10-30 -> 24.32
838. 2025-10-31 -> 24.24
839. 2025-11-03 -> 24.4
840. 2025-11-04 -> 23.68
841. 2025-11-05 -> 23.46
842. 2025-11-06 -> 23.06
843. 2025-11-07 -> 22.58
844. 2025-11-10 -> 23.02
845. 2025-11-11 -> 23.1
846. 2025-11-12 -> 23.1
847. 2025-11-13 -> 22.92
848. 2025-11-14 -> 22.7
849. 2025-11-17 -> 22.38
850. 2025-11-18 -> 21.88
851. 2025-11-19 -> 22.1
852. 2025-11-20 -> 22.4
853. 2025-11-21 -> 22.42
854. 2025-11-24 -> 23.56
855. 2025-11-25 -> 23.32
856. 2025-11-26 -> 23.34
857. 2025-11-27 -> 23.42
858. 2025-11-28 -> 23.4
859. 2025-12-01 -> 23.26
860. 2025-12-02 -> 23.06
861. 2025-12-03 -> 23.32
862. 2025-12-04 -> 24.06
863. 2025-12-05 -> 24.12
864. 2025-12-08 -> 24.28
865. 2025-12-09 -> 24.32
866. 2025-12-10 -> 24.34
867. 2025-12-11 -> 24.68
868. 2025-12-12 -> 25.14
869. 2025-12-15 -> 25.18
870. 2025-12-16 -> 24.84
871. 2025-12-17 -> 24.3
872. 2025-12-18 -> 24.62
873. 2025-12-19 -> 25.24
874. 2025-12-22 -> 25.46
875. 2025-12-23 -> 25.5
876. 2025-12-29 -> 26.08
877. 2025-12-30 -> 25.88
878. 2026-01-02 -> 25.86
879. 2026-01-05 -> 25.24
880. 2026-01-07 -> 26.58
881. 2026-01-08 -> 26.74
882. 2026-01-09 -> 27.14
883. 2026-01-12 -> 26.22
884. 2026-01-13 -> 26.46
885. 2026-01-14 -> 26.72
886. 2026-01-15 -> 26.96
887. 2026-01-16 -> 26.44
888. 2026-01-19 -> 25.28
889. 2026-01-20 -> 25.42
890. 2026-01-21 -> 25.04
891. 2026-01-22 -> 26.46
892. 2026-01-23 -> 26.08
893. 2026-01-26 -> 26.54
894. 2026-01-27 -> 26.46
895. 2026-01-28 -> 26.9
896. 2026-01-29 -> 25.82
897. 2026-01-30 -> 25.52
898. 2026-02-02 -> 25.56
899. 2026-02-03 -> 25.54
900. 2026-02-04 -> 26.32
901. 2026-02-05 -> 25.56
902. 2026-02-06 -> 26.72
903. 2026-02-09 -> 26.06
904. 2026-02-10 -> 26.64
905. 2026-02-11 -> 25.34
906. 2026-02-12 -> 31.76
907. 2026-02-13 -> 31.22
908. 2026-02-16 -> 31.74
909. 2026-02-17 -> 33.7
910. 2026-02-18 -> 35
911. 2026-02-19 -> 35.76
912. 2026-02-20 -> 36.38
913. 2026-02-23 -> 35.6
914. 2026-02-24 -> 36.48
915. 2026-02-25 -> 36.68
916. 2026-02-26 -> 35.48
917. 2026-02-27 -> 35.26
918. 2026-03-02 -> 33.88
919. 2026-03-03 -> 32.68
920. 2026-03-04 -> 33.3
921. 2026-03-05 -> 33.54
922. 2026-03-06 -> 32.54
923. 2026-03-09 -> 32.04
924. 2026-03-10 -> 33.04
925. 2026-03-11 -> 32.92
926. 2026-03-12 -> 32.26
927. 2026-03-13 -> 31.86
928. 2026-03-16 -> 31.96
929. 2026-03-17 -> 31.96
930. 2026-03-18 -> 32.3
931. 2026-03-19 -> 30.32
932. 2026-03-20 -> 29.58
933. 2026-03-23 -> 30.74
934. 2026-03-24 -> 30.84
935. 2026-03-25 -> 31.48
936. 2026-03-26 -> 31.58
937. 2026-03-27 -> 31.08
938. 2026-03-30 -> 30.8
939. 2026-03-31 -> 31.16
940. 2026-04-01 -> 32.08
941. 2026-04-02 -> 30.98
942. 2026-04-07 -> 31.22
943. 2026-04-08 -> 33.1
944. 2026-04-09 -> 33.48
945. 2026-04-10 -> 34.66
946. 2026-04-13 -> 34.92
947. 2026-04-14 -> 36
948. 2026-04-15 -> 35.58
949. 2026-04-16 -> 36.68
950. 2026-04-17 -> 38.22
951. 2026-04-20 -> 37.74
952. 2026-04-21 -> 37.88
953. 2026-04-22 -> 37.76
954. 2026-04-23 -> 36.82
955. 2026-04-24 -> 35.92
956. 2026-04-27 -> 35.54
957. 2026-04-28 -> 33.98
958. 2026-04-29 -> 37.88
959. 2026-04-30 -> 38.28
960. 2026-05-04 -> 38.98
961. 2026-05-05 -> 39.2
962. 2026-05-06 -> 39.14
963. 2026-05-07 -> 38.66
964. 2026-05-08 -> 38.8
965. 2026-05-11 -> 39.78
966. 2026-05-12 -> 38.18
967. 2026-05-13 -> 38.28
968. 2026-05-15 -> 38.4
969. 2026-05-18 -> 37.7
970. 2026-05-19 -> 37.24
971. 2026-05-20 -> 38.28
972. 2026-05-21 -> 38.18
973. 2026-05-22 -> 39.06
974. 2026-05-25 -> 39.72
975. 2026-05-26 -> 39.2
976. 2026-05-27 -> 38.56
977. 2026-05-28 -> 38.12
978. 2026-05-29 -> 38.7
979. 2026-06-01 -> 36.5
980. 2026-06-02 -> 37.9
981. 2026-06-03 -> 37.68
982. 2026-06-04 -> 37.32
983. 2026-06-05 -> 36.88
984. 2026-06-08 -> 37.68