Freemelt (FREEM.ST)
Genomsöktes förra gången: 2026-06-15 05:05:01
Från 2024-03-13 till 2026-06-15
1. 2024-03-13 -> 3.85
2. 2024-03-14 -> 4.1
3. 2024-03-15 -> 3.8
4. 2024-03-18 -> 3.74
5. 2024-03-19 -> 3.74
6. 2024-03-20 -> 3.93
7. 2024-03-21 -> 3.73
8. 2024-03-22 -> 3.6
9. 2024-03-25 -> 3.1
10. 2024-03-26 -> 4.94
11. 2024-03-27 -> 4.74
12. 2024-03-28 -> 4.28
13. 2024-04-02 -> 4.07
14. 2024-04-03 -> 4.02
15. 2024-04-04 -> 3.81
16. 2024-04-05 -> 3.63
17. 2024-04-08 -> 3.58
18. 2024-04-09 -> 3.41
19. 2024-04-10 -> 3.35
20. 2024-04-11 -> 3.36
21. 2024-04-12 -> 3.34
22. 2024-04-15 -> 3.19
23. 2024-04-16 -> 3.24
24. 2024-04-17 -> 3.13
25. 2024-04-18 -> 3.52
26. 2024-04-19 -> 3.47
27. 2024-04-22 -> 3.27
28. 2024-04-23 -> 3.41
29. 2024-04-24 -> 3.15
30. 2024-04-25 -> 3.05
31. 2024-04-26 -> 2.92
32. 2024-04-29 -> 2.96
33. 2024-04-30 -> 3.01
34. 2024-05-02 -> 2.82
35. 2024-05-03 -> 2.75
36. 2024-05-06 -> 2.82
37. 2024-05-07 -> 2.49
38. 2024-05-08 -> 2.39
39. 2024-05-10 -> 2.38
40. 2024-05-13 -> 2.45
41. 2024-05-14 -> 2.5
42. 2024-05-15 -> 2.4
43. 2024-05-16 -> 2.5
44. 2024-05-17 -> 2.42
45. 2024-05-20 -> 2.31
46. 2024-05-21 -> 2.36
47. 2024-05-22 -> 2.5
48. 2024-05-23 -> 2.5
49. 2024-05-24 -> 2.51
50. 2024-05-27 -> 2.49
51. 2024-05-28 -> 2.47
52. 2024-05-29 -> 2.5
53. 2024-05-30 -> 2.5
54. 2024-05-31 -> 2.28
55. 2024-06-03 -> 2.36
56. 2024-06-04 -> 2.36
57. 2024-06-05 -> 2.6
58. 2024-06-07 -> 2.64
59. 2024-06-10 -> 2.8
60. 2024-06-11 -> 2.8
61. 2024-06-12 -> 2.82
62. 2024-06-13 -> 2.84
63. 2024-06-14 -> 2.8
64. 2024-06-17 -> 2.82
65. 2024-06-18 -> 2.76
66. 2024-06-19 -> 2.62
67. 2024-06-20 -> 2.64
68. 2024-06-24 -> 2.68
69. 2024-06-25 -> 2.66
70. 2024-06-26 -> 2.78
71. 2024-06-27 -> 2.94
72. 2024-06-28 -> 3.12
73. 2024-07-01 -> 3.24
74. 2024-07-02 -> 3.04
75. 2024-07-03 -> 3.32
76. 2024-07-04 -> 3.78
77. 2024-07-05 -> 3.8
78. 2024-07-08 -> 3.8
79. 2024-07-09 -> 3.8
80. 2024-07-10 -> 3.92
81. 2024-07-11 -> 3.8
82. 2024-07-12 -> 3.86
83. 2024-07-15 -> 3.82
84. 2024-07-16 -> 3.72
85. 2024-07-17 -> 3.54
86. 2024-07-18 -> 3.5
87. 2024-07-19 -> 3.5
88. 2024-07-22 -> 3.68
89. 2024-07-23 -> 3.56
90. 2024-07-24 -> 3.46
91. 2024-07-25 -> 3.58
92. 2024-07-26 -> 3.78
93. 2024-07-29 -> 3.76
94. 2024-07-30 -> 3.78
95. 2024-07-31 -> 3.76
96. 2024-08-01 -> 3.84
97. 2024-08-02 -> 3.56
98. 2024-08-05 -> 3.42
99. 2024-08-06 -> 3.26
100. 2024-08-07 -> 3.28
101. 2024-08-08 -> 3.18
102. 2024-08-09 -> 3.28
103. 2024-08-12 -> 3.12
104. 2024-08-13 -> 3.06
105. 2024-08-14 -> 3.12
106. 2024-08-15 -> 3.16
107. 2024-08-16 -> 3.18
108. 2024-08-19 -> 3.16
109. 2024-08-20 -> 3.16
110. 2024-08-21 -> 3.06
111. 2024-08-22 -> 3.04
112. 2024-08-23 -> 3.06
113. 2024-08-26 -> 3.06
114. 2024-08-27 -> 2.92
115. 2024-08-28 -> 2.94
116. 2024-08-29 -> 2.9
117. 2024-08-30 -> 2.8
118. 2024-09-02 -> 2.76
119. 2024-09-03 -> 2.76
120. 2024-09-04 -> 2.7
121. 2024-09-05 -> 2.68
122. 2024-09-06 -> 2.74
123. 2024-09-09 -> 2.64
124. 2024-09-10 -> 2.58
125. 2024-09-11 -> 2.52
126. 2024-09-12 -> 2.46
127. 2024-09-13 -> 2.4
128. 2024-09-16 -> 2.42
129. 2024-09-17 -> 2.5
130. 2024-09-18 -> 2.44
131. 2024-09-19 -> 2.3
132. 2024-09-20 -> 2.36
133. 2024-09-23 -> 2.38
134. 2024-09-24 -> 2.34
135. 2024-09-25 -> 2.4
136. 2024-09-26 -> 2.32
137. 2024-09-27 -> 2.42
138. 2024-09-30 -> 2.54
139. 2024-10-01 -> 2.46
140. 2024-10-02 -> 2.54
141. 2024-10-03 -> 2.5
142. 2024-10-04 -> 2.52
143. 2024-10-07 -> 2.48
144. 2024-10-08 -> 2.38
145. 2024-10-09 -> 2.4
146. 2024-10-10 -> 2.38
147. 2024-10-11 -> 2.36
148. 2024-10-14 -> 2.3
149. 2024-10-15 -> 2.34
150. 2024-10-16 -> 2.26
151. 2024-10-17 -> 2.38
152. 2024-10-18 -> 2.4
153. 2024-10-21 -> 2.42
154. 2024-10-22 -> 2.38
155. 2024-10-23 -> 2.48
156. 2024-10-24 -> 2.3
157. 2024-10-25 -> 2.06
158. 2024-10-28 -> 2.04
159. 2024-10-29 -> 2.06
160. 2024-10-30 -> 1.85
161. 2024-10-31 -> 1.89
162. 2024-11-01 -> 1.89
163. 2024-11-04 -> 1.97
164. 2024-11-05 -> 1.81
165. 2024-11-06 -> 2.02
166. 2024-11-07 -> 1.71
167. 2024-11-08 -> 1.66
168. 2024-11-11 -> 1.69
169. 2024-11-12 -> 1.6
170. 2024-11-13 -> 1.58
171. 2024-11-14 -> 1.54
172. 2024-11-15 -> 1.52
173. 2024-11-18 -> 1.45
174. 2024-11-19 -> 1.49
175. 2024-11-20 -> 1.48
176. 2024-11-21 -> 1.69
177. 2024-11-22 -> 1.67
178. 2024-11-25 -> 1.74
179. 2024-11-26 -> 1.97
180. 2024-11-27 -> 2.22
181. 2024-11-28 -> 2.2
182. 2024-11-29 -> 2.08
183. 2024-12-02 -> 2.06
184. 2024-12-03 -> 2.12
185. 2024-12-04 -> 2.34
186. 2024-12-05 -> 1.94
187. 2024-12-06 -> 1.92
188. 2024-12-09 -> 2.14
189. 2024-12-10 -> 2.04
190. 2024-12-11 -> 1.96
191. 2024-12-12 -> 1.95
192. 2024-12-13 -> 1.91
193. 2024-12-16 -> 1.94
194. 2024-12-17 -> 1.87
195. 2024-12-18 -> 1.84
196. 2024-12-19 -> 1.81
197. 2024-12-20 -> 1.79
198. 2024-12-23 -> 0.9
199. 2024-12-27 -> 0.85
200. 2024-12-30 -> 0.85
201. 2025-01-02 -> 0.82
202. 2025-01-03 -> 0.8
203. 2025-01-07 -> 0.81
204. 2025-01-08 -> 0.81
205. 2025-01-09 -> 0.8
206. 2025-01-10 -> 0.81
207. 2025-01-13 -> 1.06
208. 2025-01-14 -> 1.1
209. 2025-01-15 -> 1.69
210. 2025-01-16 -> 2.12
211. 2025-01-17 -> 1.85
212. 2025-01-20 -> 2.1
213. 2025-01-21 -> 2
214. 2025-01-22 -> 2.1
215. 2025-01-23 -> 2.1
216. 2025-01-24 -> 1.67
217. 2025-01-27 -> 1.34
218. 2025-01-28 -> 1.02
219. 2025-01-29 -> 0.94
220. 2025-01-30 -> 0.9
221. 2025-01-31 -> 0.84
222. 2025-02-03 -> 0.91
223. 2025-02-04 -> 0.9
224. 2025-02-05 -> 0.88
225. 2025-02-06 -> 0.88
226. 2025-02-07 -> 0.87
227. 2025-02-10 -> 0.78
228. 2025-02-11 -> 0.77
229. 2025-02-12 -> 0.77
230. 2025-02-13 -> 0.77
231. 2025-02-14 -> 0.77
232. 2025-02-17 -> 0.76
233. 2025-02-18 -> 0.75
234. 2025-02-19 -> 0.75
235. 2025-02-20 -> 0.7
236. 2025-02-21 -> 0.61
237. 2025-02-24 -> 0.55
238. 2025-02-25 -> 0.54
239. 2025-02-26 -> 0.57
240. 2025-02-27 -> 0.6
241. 2025-02-28 -> 0.58
242. 2025-03-03 -> 0.58
243. 2025-03-04 -> 0.64
244. 2025-03-05 -> 0.67
245. 2025-03-06 -> 2.4
246. 2025-03-07 -> 2.5
247. 2025-03-10 -> 0.99
248. 2025-03-11 -> 1.05
249. 2025-03-12 -> 1.01
250. 2025-03-13 -> 0.9
251. 2025-03-14 -> 1.04
252. 2025-03-17 -> 1.01
253. 2025-03-18 -> 1.11
254. 2025-03-19 -> 1.09
255. 2025-03-20 -> 1.16
256. 2025-03-21 -> 1.13
257. 2025-03-24 -> 1.08
258. 2025-03-25 -> 1.08
259. 2025-03-26 -> 1.04
260. 2025-03-27 -> 1.11
261. 2025-03-28 -> 1.08
262. 2025-03-31 -> 1.15
263. 2025-04-01 -> 1.1
264. 2025-04-02 -> 1.11
265. 2025-04-03 -> 1.13
266. 2025-04-04 -> 1.04
267. 2025-04-07 -> 1.02
268. 2025-04-08 -> 1.04
269. 2025-04-09 -> 1.05
270. 2025-04-10 -> 1.04
271. 2025-04-11 -> 1.07
272. 2025-04-14 -> 1.1
273. 2025-04-15 -> 1.07
274. 2025-04-16 -> 1.03
275. 2025-04-17 -> 1.02
276. 2025-04-22 -> 1
277. 2025-04-23 -> 1
278. 2025-04-24 -> 1.01
279. 2025-04-25 -> 1.02
280. 2025-04-28 -> 1
281. 2025-04-29 -> 1
282. 2025-04-30 -> 0.98
283. 2025-05-02 -> 1.01
284. 2025-05-05 -> 1.02
285. 2025-05-06 -> 0.97
286. 2025-05-07 -> 1.01
287. 2025-05-08 -> 1
288. 2025-05-09 -> 0.99
289. 2025-05-12 -> 1.04
290. 2025-05-13 -> 1.21
291. 2025-05-14 -> 1.61
292. 2025-05-15 -> 1.44
293. 2025-05-16 -> 1.37
294. 2025-05-19 -> 1.51
295. 2025-05-20 -> 1.67
296. 2025-05-21 -> 1.96
297. 2025-05-22 -> 2.18
298. 2025-05-23 -> 2.4
299. 2025-05-26 -> 2.55
300. 2025-05-27 -> 2.45
301. 2025-05-28 -> 2.38
302. 2025-05-30 -> 2.23
303. 2025-06-02 -> 1.93
304. 2025-06-03 -> 2.26
305. 2025-06-04 -> 2.34
306. 2025-06-05 -> 2.16
307. 2025-06-09 -> 2.19
308. 2025-06-10 -> 2.09
309. 2025-06-11 -> 2.14
310. 2025-06-12 -> 2.38
311. 2025-06-13 -> 2.25
312. 2025-06-16 -> 2.16
313. 2025-06-17 -> 2.11
314. 2025-06-18 -> 2.1
315. 2025-06-19 -> 2.02
316. 2025-06-23 -> 2.07
317. 2025-06-24 -> 2.05
318. 2025-06-25 -> 2.01
319. 2025-06-26 -> 2.02
320. 2025-06-27 -> 2.15
321. 2025-06-30 -> 2.23
322. 2025-07-01 -> 2.24
323. 2025-07-02 -> 2.28
324. 2025-07-03 -> 2.4
325. 2025-07-04 -> 2.47
326. 2025-07-07 -> 2.69
327. 2025-07-08 -> 2.81
328. 2025-07-09 -> 2.79
329. 2025-07-10 -> 2.71
330. 2025-07-11 -> 2.64
331. 2025-07-14 -> 2.64
332. 2025-07-15 -> 2.68
333. 2025-07-16 -> 2.59
334. 2025-07-17 -> 2.68
335. 2025-07-18 -> 2.66
336. 2025-07-21 -> 2.66
337. 2025-07-22 -> 2.62
338. 2025-07-23 -> 2.67
339. 2025-07-24 -> 2.69
340. 2025-07-25 -> 2.87
341. 2025-07-28 -> 2.93
342. 2025-07-29 -> 3.06
343. 2025-07-30 -> 3.17
344. 2025-07-31 -> 3.24
345. 2025-08-01 -> 3.2
346. 2025-08-04 -> 2.9
347. 2025-08-05 -> 3.26
348. 2025-08-06 -> 3.08
349. 2025-08-07 -> 2.89
350. 2025-08-08 -> 2.85
351. 2025-08-11 -> 2.73
352. 2025-08-12 -> 2.55
353. 2025-08-13 -> 2.68
354. 2025-08-14 -> 2.57
355. 2025-08-15 -> 2.4
356. 2025-08-18 -> 2.4
357. 2025-08-19 -> 2.42
358. 2025-08-20 -> 2.32
359. 2025-08-21 -> 2.3
360. 2025-08-22 -> 2.4
361. 2025-08-25 -> 2.39
362. 2025-08-26 -> 2.32
363. 2025-08-27 -> 2.27
364. 2025-08-28 -> 2.25
365. 2025-08-29 -> 2.23
366. 2025-09-01 -> 2.12
367. 2025-09-02 -> 2.17
368. 2025-09-03 -> 2.26
369. 2025-09-04 -> 2.23
370. 2025-09-05 -> 2.19
371. 2025-09-08 -> 2.09
372. 2025-09-09 -> 1.94
373. 2025-09-10 -> 1.92
374. 2025-09-11 -> 1.91
375. 2025-09-12 -> 1.88
376. 2025-09-15 -> 1.84
377. 2025-09-16 -> 1.72
378. 2025-09-17 -> 1.79
379. 2025-09-18 -> 1.93
380. 2025-09-19 -> 1.99
381. 2025-09-22 -> 1.95
382. 2025-09-23 -> 1.85
383. 2025-09-24 -> 1.89
384. 2025-09-25 -> 1.88
385. 2025-09-26 -> 1.88
386. 2025-09-29 -> 1.8
387. 2025-09-30 -> 2.13
388. 2025-10-01 -> 2.32
389. 2025-10-02 -> 2.16
390. 2025-10-03 -> 2.11
391. 2025-10-06 -> 2.01
392. 2025-10-07 -> 2.01
393. 2025-10-08 -> 1.97
394. 2025-10-09 -> 1.95
395. 2025-10-10 -> 1.89
396. 2025-10-13 -> 1.89
397. 2025-10-14 -> 1.92
398. 2025-10-15 -> 1.97
399. 2025-10-16 -> 1.92
400. 2025-10-17 -> 1.88
401. 2025-10-20 -> 1.93
402. 2025-10-21 -> 1.85
403. 2025-10-22 -> 1.82
404. 2025-10-23 -> 1.78
405. 2025-10-24 -> 1.87
406. 2025-10-27 -> 1.85
407. 2025-10-28 -> 1.81
408. 2025-10-29 -> 1.78
409. 2025-10-30 -> 1.78
410. 2025-10-31 -> 1.75
411. 2025-11-03 -> 1.79
412. 2025-11-04 -> 1.84
413. 2025-11-05 -> 1.83
414. 2025-11-06 -> 1.79
415. 2025-11-07 -> 1.78
416. 2025-11-10 -> 1.7
417. 2025-11-11 -> 1.74
418. 2025-11-12 -> 1.65
419. 2025-11-13 -> 1.58
420. 2025-11-14 -> 1.63
421. 2025-11-17 -> 1.54
422. 2025-11-18 -> 1.46
423. 2025-11-19 -> 1.42
424. 2025-11-20 -> 1.44
425. 2025-11-21 -> 1.43
426. 2025-11-24 -> 1.41
427. 2025-11-25 -> 1.46
428. 2025-11-26 -> 1.55
429. 2025-11-27 -> 1.75
430. 2025-11-28 -> 1.71
431. 2025-12-01 -> 1.65
432. 2025-12-02 -> 1.56
433. 2025-12-03 -> 1.6
434. 2025-12-04 -> 1.55
435. 2025-12-05 -> 1.59
436. 2025-12-08 -> 1.52
437. 2025-12-09 -> 1.53
438. 2025-12-10 -> 1.52
439. 2025-12-11 -> 1.5
440. 2025-12-12 -> 1.51
441. 2025-12-15 -> 1.5
442. 2025-12-16 -> 1.46
443. 2025-12-17 -> 1.43
444. 2025-12-18 -> 1.44
445. 2025-12-19 -> 1.44
446. 2025-12-22 -> 1.47
447. 2025-12-23 -> 1.43
448. 2025-12-29 -> 1.42
449. 2025-12-30 -> 1.46
450. 2026-01-02 -> 1.39
451. 2026-01-05 -> 1.42
452. 2026-01-07 -> 1.43
453. 2026-01-08 -> 1.54
454. 2026-01-09 -> 1.61
455. 2026-01-12 -> 1.6
456. 2026-01-13 -> 1.69
457. 2026-01-14 -> 1.85
458. 2026-01-15 -> 1.98
459. 2026-01-16 -> 2.03
460. 2026-01-19 -> 1.91
461. 2026-01-20 -> 1.85
462. 2026-01-21 -> 1.77
463. 2026-01-22 -> 1.86
464. 2026-01-23 -> 1.85
465. 2026-01-26 -> 1.8
466. 2026-01-27 -> 1.78
467. 2026-01-28 -> 1.68
468. 2026-01-29 -> 1.67
469. 2026-01-30 -> 1.6
470. 2026-02-02 -> 1.53
471. 2026-02-03 -> 1.51
472. 2026-02-04 -> 1.49
473. 2026-02-05 -> 1.48
474. 2026-02-06 -> 1.52
475. 2026-02-09 -> 1.47
476. 2026-02-10 -> 1.43
477. 2026-02-11 -> 1.39
478. 2026-02-12 -> 1.42
479. 2026-02-13 -> 1.41
480. 2026-02-16 -> 1.37
481. 2026-02-17 -> 1.35
482. 2026-02-18 -> 1.38
483. 2026-02-19 -> 1.36
484. 2026-02-20 -> 1.4
485. 2026-02-23 -> 1.48
486. 2026-02-24 -> 1.46
487. 2026-02-25 -> 1.41
488. 2026-02-26 -> 1.38
489. 2026-02-27 -> 1.35
490. 2026-03-02 -> 1.36
491. 2026-03-03 -> 1.34
492. 2026-03-04 -> 1.32
493. 2026-03-05 -> 1.32
494. 2026-03-06 -> 1.3
495. 2026-03-09 -> 1.27
496. 2026-03-10 -> 1.28
497. 2026-03-11 -> 1.42
498. 2026-03-12 -> 1.37
499. 2026-03-13 -> 1.49
500. 2026-03-16 -> 1.62
501. 2026-03-17 -> 1.55
502. 2026-03-18 -> 1.72
503. 2026-03-19 -> 1.57
504. 2026-03-20 -> 1.46
505. 2026-03-23 -> 1.5
506. 2026-03-24 -> 1.55
507. 2026-03-25 -> 1.48
508. 2026-03-26 -> 1.45
509. 2026-03-27 -> 1.42
510. 2026-03-30 -> 1.37
511. 2026-03-31 -> 1.48
512. 2026-04-01 -> 1.51
513. 2026-04-02 -> 1.48
514. 2026-04-07 -> 1.45
515. 2026-04-08 -> 1.53
516. 2026-04-09 -> 1.52
517. 2026-04-10 -> 1.55
518. 2026-04-13 -> 1.51
519. 2026-04-14 -> 1.52
520. 2026-04-15 -> 1.52
521. 2026-04-16 -> 1.52
522. 2026-04-17 -> 1.57
523. 2026-04-20 -> 1.53
524. 2026-04-21 -> 1.63
525. 2026-04-22 -> 1.6
526. 2026-04-23 -> 1.56
527. 2026-04-24 -> 1.55
528. 2026-04-27 -> 1.54
529. 2026-04-28 -> 1.45
530. 2026-04-29 -> 1.45
531. 2026-04-30 -> 1.48
532. 2026-05-04 -> 1.45
533. 2026-05-05 -> 1.4
534. 2026-05-06 -> 1.38
535. 2026-05-07 -> 1.38
536. 2026-05-08 -> 1.37
537. 2026-05-11 -> 1.34
538. 2026-05-12 -> 1.3
539. 2026-05-13 -> 1.39
540. 2026-05-15 -> 1.34
541. 2026-05-18 -> 1.29
542. 2026-05-19 -> 1.32
543. 2026-05-20 -> 1.29
544. 2026-05-21 -> 1.33
545. 2026-05-22 -> 1.34
546. 2026-05-25 -> 1.34
547. 2026-05-26 -> 1.27
548. 2026-05-27 -> 1.29
549. 2026-05-28 -> 1.29
550. 2026-05-29 -> 1.32
551. 2026-06-01 -> 1.37
552. 2026-06-02 -> 1.45
553. 2026-06-03 -> 1.41
554. 2026-06-04 -> 1.4
555. 2026-06-05 -> 1.34
556. 2026-06-08 -> 1.34
557. 2026-06-09 -> 1.35
558. 2026-06-10 -> 1.31
559. 2026-06-11 -> 1.23
560. 2026-06-12 -> 1.34