Alzinova (ALZ.ST)
Genomsöktes förra gången: 2026-06-09 07:53:13
Från 2024-03-08 till 2026-06-09
1. 2024-03-08 -> 1.93
2. 2024-03-11 -> 2.04
3. 2024-03-12 -> 1.91
4. 2024-03-13 -> 1.97
5. 2024-03-14 -> 1.92
6. 2024-03-15 -> 1.85
7. 2024-03-18 -> 1.8
8. 2024-03-19 -> 1.89
9. 2024-03-20 -> 1.9
10. 2024-03-21 -> 1.87
11. 2024-03-22 -> 1.82
12. 2024-03-25 -> 1.88
13. 2024-03-26 -> 1.9
14. 2024-03-27 -> 1.87
15. 2024-03-28 -> 1.85
16. 2024-04-02 -> 1.83
17. 2024-04-03 -> 1.85
18. 2024-04-04 -> 1.85
19. 2024-04-05 -> 1.8
20. 2024-04-08 -> 1.74
21. 2024-04-09 -> 1.75
22. 2024-04-10 -> 1.72
23. 2024-04-11 -> 1.82
24. 2024-04-12 -> 1.88
25. 2024-04-15 -> 1.9
26. 2024-04-16 -> 1.8
27. 2024-04-17 -> 1.77
28. 2024-04-18 -> 1.75
29. 2024-04-19 -> 1.73
30. 2024-04-22 -> 1.87
31. 2024-04-23 -> 1.83
32. 2024-04-24 -> 1.75
33. 2024-04-25 -> 1.7
34. 2024-04-26 -> 1.16
35. 2024-04-29 -> 1.16
36. 2024-04-30 -> 1.12
37. 2024-05-02 -> 1.12
38. 2024-05-03 -> 1.26
39. 2024-05-06 -> 1.17
40. 2024-05-07 -> 1.16
41. 2024-05-08 -> 1.16
42. 2024-05-10 -> 1.13
43. 2024-05-13 -> 1.1
44. 2024-05-14 -> 1.18
45. 2024-05-15 -> 1.17
46. 2024-05-16 -> 1.15
47. 2024-05-17 -> 1.14
48. 2024-05-20 -> 1.18
49. 2024-05-21 -> 1.2
50. 2024-05-22 -> 0.98
51. 2024-05-23 -> 1.11
52. 2024-05-24 -> 1.46
53. 2024-05-27 -> 1.54
54. 2024-05-28 -> 1.3
55. 2024-05-29 -> 1.3
56. 2024-05-30 -> 1.24
57. 2024-05-31 -> 1.3
58. 2024-06-03 -> 1.28
59. 2024-06-04 -> 1.17
60. 2024-06-05 -> 1.24
61. 2024-06-07 -> 1.23
62. 2024-06-10 -> 1.2
63. 2024-06-11 -> 1.18
64. 2024-06-12 -> 1.15
65. 2024-06-13 -> 1.06
66. 2024-06-14 -> 1.07
67. 2024-06-17 -> 1.02
68. 2024-06-18 -> 1.15
69. 2024-06-19 -> 1.25
70. 2024-06-20 -> 1.18
71. 2024-06-24 -> 1.06
72. 2024-06-25 -> 1.19
73. 2024-06-26 -> 1.13
74. 2024-06-27 -> 1.17
75. 2024-06-28 -> 1.21
76. 2024-07-01 -> 1.23
77. 2024-07-02 -> 1.21
78. 2024-07-03 -> 1.19
79. 2024-07-04 -> 1.29
80. 2024-07-05 -> 1.36
81. 2024-07-08 -> 1.63
82. 2024-07-09 -> 1.56
83. 2024-07-10 -> 1.6
84. 2024-07-11 -> 1.62
85. 2024-07-12 -> 1.75
86. 2024-07-15 -> 1.88
87. 2024-07-16 -> 2.02
88. 2024-07-17 -> 2.12
89. 2024-07-18 -> 2.4
90. 2024-07-19 -> 2.6
91. 2024-07-22 -> 2.84
92. 2024-07-23 -> 2.8
93. 2024-07-24 -> 2.76
94. 2024-07-25 -> 2.62
95. 2024-07-26 -> 2.54
96. 2024-07-29 -> 2.58
97. 2024-07-30 -> 3.08
98. 2024-07-31 -> 3.46
99. 2024-08-01 -> 3.9
100. 2024-08-02 -> 3.88
101. 2024-08-05 -> 3.64
102. 2024-08-06 -> 3.74
103. 2024-08-07 -> 3.9
104. 2024-08-08 -> 3.9
105. 2024-08-09 -> 3.7
106. 2024-08-12 -> 3.86
107. 2024-08-13 -> 3.58
108. 2024-08-14 -> 3.08
109. 2024-08-15 -> 3.38
110. 2024-08-16 -> 3.36
111. 2024-08-19 -> 3.5
112. 2024-08-20 -> 3.6
113. 2024-08-21 -> 3.62
114. 2024-08-22 -> 3.8
115. 2024-08-23 -> 4
116. 2024-08-26 -> 4.32
117. 2024-08-27 -> 4.42
118. 2024-08-28 -> 4.5
119. 2024-08-29 -> 3.88
120. 2024-08-30 -> 3.96
121. 2024-09-02 -> 3.88
122. 2024-09-03 -> 3.7
123. 2024-09-04 -> 3.5
124. 2024-09-05 -> 3.64
125. 2024-09-06 -> 3.52
126. 2024-09-09 -> 3.48
127. 2024-09-10 -> 3.74
128. 2024-09-11 -> 3.76
129. 2024-09-12 -> 3.96
130. 2024-09-13 -> 3.88
131. 2024-09-16 -> 3.78
132. 2024-09-17 -> 3.7
133. 2024-09-18 -> 3.72
134. 2024-09-19 -> 3.86
135. 2024-09-20 -> 3.82
136. 2024-09-23 -> 3.8
137. 2024-09-24 -> 3.5
138. 2024-09-25 -> 3.48
139. 2024-09-26 -> 3.42
140. 2024-09-27 -> 3.52
141. 2024-09-30 -> 3.6
142. 2024-10-01 -> 3.64
143. 2024-10-02 -> 3.52
144. 2024-10-03 -> 3.56
145. 2024-10-04 -> 3.4
146. 2024-10-07 -> 3.38
147. 2024-10-08 -> 3.24
148. 2024-10-09 -> 3.36
149. 2024-10-10 -> 3.54
150. 2024-10-11 -> 3.5
151. 2024-10-14 -> 3.52
152. 2024-10-15 -> 3.52
153. 2024-10-16 -> 3.6
154. 2024-10-17 -> 3.54
155. 2024-10-18 -> 3.66
156. 2024-10-21 -> 3.64
157. 2024-10-22 -> 3.62
158. 2024-10-23 -> 3.64
159. 2024-10-24 -> 3.66
160. 2024-10-25 -> 3.64
161. 2024-10-28 -> 3.76
162. 2024-10-29 -> 3.7
163. 2024-10-30 -> 3.64
164. 2024-10-31 -> 3.64
165. 2024-11-01 -> 3.68
166. 2024-11-04 -> 3.64
167. 2024-11-05 -> 3.56
168. 2024-11-06 -> 3.44
169. 2024-11-07 -> 3.5
170. 2024-11-08 -> 3.4
171. 2024-11-11 -> 3.68
172. 2024-11-12 -> 3.74
173. 2024-11-13 -> 3.86
174. 2024-11-14 -> 4.12
175. 2024-11-15 -> 3.92
176. 2024-11-18 -> 3.72
177. 2024-11-19 -> 3.62
178. 2024-11-20 -> 3.7
179. 2024-11-21 -> 3.7
180. 2024-11-22 -> 3.72
181. 2024-11-25 -> 3.78
182. 2024-11-26 -> 3.82
183. 2024-11-27 -> 3.82
184. 2024-11-28 -> 3.82
185. 2024-11-29 -> 3.82
186. 2024-12-02 -> 3.94
187. 2024-12-03 -> 3.9
188. 2024-12-04 -> 3.88
189. 2024-12-05 -> 3.76
190. 2024-12-06 -> 3.72
191. 2024-12-09 -> 3.78
192. 2024-12-10 -> 3.78
193. 2024-12-11 -> 3.66
194. 2024-12-12 -> 3.58
195. 2024-12-13 -> 3.5
196. 2024-12-16 -> 3.5
197. 2024-12-17 -> 3.5
198. 2024-12-18 -> 3.5
199. 2024-12-19 -> 3.48
200. 2024-12-20 -> 3.5
201. 2024-12-23 -> 3.3
202. 2024-12-27 -> 3.32
203. 2024-12-30 -> 3.46
204. 2025-01-02 -> 3.42
205. 2025-01-03 -> 3.3
206. 2025-01-07 -> 3.26
207. 2025-01-08 -> 3.34
208. 2025-01-09 -> 3.36
209. 2025-01-10 -> 3.28
210. 2025-01-13 -> 3.3
211. 2025-01-14 -> 3.3
212. 2025-01-15 -> 3.32
213. 2025-01-16 -> 3.28
214. 2025-01-17 -> 3.12
215. 2025-01-20 -> 3.18
216. 2025-01-21 -> 3.1
217. 2025-01-22 -> 3.08
218. 2025-01-23 -> 3.2
219. 2025-01-24 -> 3.28
220. 2025-01-27 -> 3.18
221. 2025-01-28 -> 2.96
222. 2025-01-29 -> 2.88
223. 2025-01-30 -> 2.82
224. 2025-01-31 -> 2.92
225. 2025-02-03 -> 2.84
226. 2025-02-04 -> 2.78
227. 2025-02-05 -> 2.98
228. 2025-02-06 -> 2.9
229. 2025-02-07 -> 2.92
230. 2025-02-10 -> 2.94
231. 2025-02-11 -> 3.04
232. 2025-02-12 -> 3
233. 2025-02-13 -> 3.04
234. 2025-02-14 -> 3.12
235. 2025-02-17 -> 3.22
236. 2025-02-18 -> 3.22
237. 2025-02-19 -> 3.28
238. 2025-02-20 -> 3.34
239. 2025-02-21 -> 3.3
240. 2025-02-24 -> 3.1
241. 2025-02-25 -> 3.2
242. 2025-02-26 -> 3.22
243. 2025-02-27 -> 3.08
244. 2025-02-28 -> 3.04
245. 2025-03-03 -> 2.88
246. 2025-03-04 -> 2.8
247. 2025-03-05 -> 2.82
248. 2025-03-06 -> 2.72
249. 2025-03-07 -> 2.8
250. 2025-03-10 -> 2.8
251. 2025-03-11 -> 2.74
252. 2025-03-12 -> 2.64
253. 2025-03-13 -> 2.62
254. 2025-03-14 -> 2.62
255. 2025-03-17 -> 2.64
256. 2025-03-18 -> 2.64
257. 2025-03-19 -> 2.74
258. 2025-03-20 -> 2.68
259. 2025-03-21 -> 2.54
260. 2025-03-24 -> 2.56
261. 2025-03-25 -> 2.56
262. 2025-03-26 -> 2.58
263. 2025-03-27 -> 2.78
264. 2025-03-28 -> 2.6
265. 2025-03-31 -> 2.44
266. 2025-04-01 -> 2.32
267. 2025-04-02 -> 1.98
268. 2025-04-03 -> 1.88
269. 2025-04-04 -> 1.89
270. 2025-04-07 -> 1.85
271. 2025-04-08 -> 1.85
272. 2025-04-09 -> 1.81
273. 2025-04-10 -> 1.86
274. 2025-04-11 -> 1.87
275. 2025-04-14 -> 1.93
276. 2025-04-15 -> 1.9
277. 2025-04-16 -> 1.9
278. 2025-04-17 -> 1.93
279. 2025-04-22 -> 1.87
280. 2025-04-23 -> 1.91
281. 2025-04-24 -> 1.85
282. 2025-04-25 -> 1.88
283. 2025-04-28 -> 1.9
284. 2025-04-29 -> 1.93
285. 2025-04-30 -> 1.99
286. 2025-05-02 -> 2.02
287. 2025-05-05 -> 2
288. 2025-05-06 -> 2.18
289. 2025-05-07 -> 2.01
290. 2025-05-08 -> 1.93
291. 2025-05-09 -> 1.9
292. 2025-05-12 -> 1.87
293. 2025-05-13 -> 1.9
294. 2025-05-14 -> 1.87
295. 2025-05-15 -> 1.81
296. 2025-05-16 -> 1.86
297. 2025-05-19 -> 1.79
298. 2025-05-20 -> 1.79
299. 2025-05-21 -> 1.8
300. 2025-05-22 -> 1.75
301. 2025-05-23 -> 1.8
302. 2025-05-26 -> 1.79
303. 2025-05-27 -> 1.76
304. 2025-05-28 -> 1.76
305. 2025-05-30 -> 1.7
306. 2025-06-02 -> 1.71
307. 2025-06-03 -> 1.7
308. 2025-06-04 -> 1.69
309. 2025-06-05 -> 1.58
310. 2025-06-09 -> 1.72
311. 2025-06-10 -> 1.64
312. 2025-06-11 -> 1.62
313. 2025-06-12 -> 1.7
314. 2025-06-13 -> 1.78
315. 2025-06-16 -> 1.7
316. 2025-06-17 -> 1.63
317. 2025-06-18 -> 1.71
318. 2025-06-19 -> 1.8
319. 2025-06-23 -> 1.7
320. 2025-06-24 -> 1.64
321. 2025-06-25 -> 1.62
322. 2025-06-26 -> 1.58
323. 2025-06-27 -> 1.6
324. 2025-06-30 -> 1.6
325. 2025-07-01 -> 1.6
326. 2025-07-02 -> 1.67
327. 2025-07-03 -> 1.66
328. 2025-07-04 -> 1.78
329. 2025-07-07 -> 1.7
330. 2025-07-08 -> 1.62
331. 2025-07-09 -> 1.6
332. 2025-07-10 -> 1.67
333. 2025-07-11 -> 1.68
334. 2025-07-14 -> 1.63
335. 2025-07-15 -> 1.65
336. 2025-07-16 -> 1.74
337. 2025-07-17 -> 1.85
338. 2025-07-18 -> 1.94
339. 2025-07-21 -> 1.99
340. 2025-07-22 -> 2
341. 2025-07-23 -> 1.87
342. 2025-07-24 -> 1.81
343. 2025-07-25 -> 1.76
344. 2025-07-28 -> 1.79
345. 2025-07-29 -> 1.73
346. 2025-07-30 -> 1.69
347. 2025-07-31 -> 1.58
348. 2025-08-01 -> 1.5
349. 2025-08-04 -> 1.48
350. 2025-08-05 -> 1.5
351. 2025-08-06 -> 1.3
352. 2025-08-07 -> 1.32
353. 2025-08-08 -> 1.34
354. 2025-08-11 -> 1.3
355. 2025-08-12 -> 1.26
356. 2025-08-13 -> 1.18
357. 2025-08-14 -> 1.17
358. 2025-08-15 -> 1.15
359. 2025-08-18 -> 1.15
360. 2025-08-19 -> 1.17
361. 2025-08-20 -> 1.12
362. 2025-08-21 -> 1.29
363. 2025-08-22 -> 1.44
364. 2025-08-25 -> 1.59
365. 2025-08-26 -> 1.57
366. 2025-08-27 -> 1.5
367. 2025-08-28 -> 1.38
368. 2025-08-29 -> 1.28
369. 2025-09-01 -> 1.3
370. 2025-09-02 -> 1.33
371. 2025-09-03 -> 1.46
372. 2025-09-04 -> 1.4
373. 2025-09-05 -> 1.42
374. 2025-09-08 -> 1.37
375. 2025-09-09 -> 1.28
376. 2025-09-10 -> 1.29
377. 2025-09-11 -> 1.24
378. 2025-09-12 -> 1.25
379. 2025-09-15 -> 1.17
380. 2025-09-16 -> 1.15
381. 2025-09-17 -> 1.15
382. 2025-09-18 -> 1.15
383. 2025-09-19 -> 1.15
384. 2025-09-22 -> 1.15
385. 2025-09-23 -> 1.15
386. 2025-09-24 -> 1.14
387. 2025-09-25 -> 1.23
388. 2025-09-26 -> 1.2
389. 2025-09-29 -> 1.15
390. 2025-09-30 -> 1.12
391. 2025-10-01 -> 1.12
392. 2025-10-02 -> 1.12
393. 2025-10-03 -> 1.09
394. 2025-10-06 -> 1.82
395. 2025-10-07 -> 2.03
396. 2025-10-08 -> 1.79
397. 2025-10-09 -> 1.74
398. 2025-10-10 -> 1.73
399. 2025-10-13 -> 1.79
400. 2025-10-14 -> 1.79
401. 2025-10-15 -> 1.69
402. 2025-10-16 -> 1.45
403. 2025-10-17 -> 1.42
404. 2025-10-20 -> 1.47
405. 2025-10-21 -> 1.43
406. 2025-10-22 -> 1.41
407. 2025-10-23 -> 1.32
408. 2025-10-24 -> 1.33
409. 2025-10-27 -> 1.66
410. 2025-10-28 -> 1.58
411. 2025-10-29 -> 1.53
412. 2025-10-30 -> 1.5
413. 2025-10-31 -> 1.52
414. 2025-11-03 -> 1.47
415. 2025-11-04 -> 1.47
416. 2025-11-05 -> 1.4
417. 2025-11-06 -> 1.34
418. 2025-11-07 -> 1.38
419. 2025-11-10 -> 1.28
420. 2025-11-11 -> 1.29
421. 2025-11-12 -> 1.22
422. 2025-11-13 -> 1.57
423. 2025-11-14 -> 1.5
424. 2025-11-17 -> 1.6
425. 2025-11-18 -> 1.44
426. 2025-11-19 -> 1.42
427. 2025-11-20 -> 1.5
428. 2025-11-21 -> 1.43
429. 2025-11-24 -> 1.52
430. 2025-11-25 -> 1.54
431. 2025-11-26 -> 1.61
432. 2025-11-27 -> 1.71
433. 2025-11-28 -> 1.7
434. 2025-12-01 -> 1.67
435. 2025-12-02 -> 1.63
436. 2025-12-03 -> 1.66
437. 2025-12-04 -> 1.84
438. 2025-12-05 -> 1.92
439. 2025-12-08 -> 1.71
440. 2025-12-09 -> 1.66
441. 2025-12-10 -> 1.64
442. 2025-12-11 -> 1.58
443. 2025-12-12 -> 1.64
444. 2025-12-15 -> 1.6
445. 2025-12-16 -> 1.57
446. 2025-12-17 -> 1.52
447. 2025-12-18 -> 1.51
448. 2025-12-19 -> 1.49
449. 2025-12-22 -> 0.84
450. 2025-12-23 -> 0.82
451. 2025-12-29 -> 0.8
452. 2025-12-30 -> 0.83
453. 2026-01-02 -> 0.84
454. 2026-01-05 -> 0.83
455. 2026-01-07 -> 0.82
456. 2026-01-08 -> 0.79
457. 2026-01-09 -> 0.8
458. 2026-01-12 -> 0.78
459. 2026-01-13 -> 0.76
460. 2026-01-14 -> 0.75
461. 2026-01-15 -> 0.75
462. 2026-01-16 -> 0.76
463. 2026-01-19 -> 0.79
464. 2026-01-20 -> 0.75
465. 2026-01-21 -> 0.74
466. 2026-01-22 -> 0.75
467. 2026-01-23 -> 0.78
468. 2026-01-26 -> 0.79
469. 2026-01-27 -> 0.79
470. 2026-01-28 -> 0.78
471. 2026-01-29 -> 0.78
472. 2026-01-30 -> 0.78
473. 2026-02-02 -> 0.77
474. 2026-02-03 -> 0.77
475. 2026-02-04 -> 0.77
476. 2026-02-05 -> 0.77
477. 2026-02-06 -> 0.71
478. 2026-02-09 -> 0.75
479. 2026-02-10 -> 0.73
480. 2026-02-11 -> 0.73
481. 2026-02-12 -> 0.74
482. 2026-02-13 -> 0.73
483. 2026-02-16 -> 0.72
484. 2026-02-17 -> 0.71
485. 2026-02-18 -> 0.7
486. 2026-02-19 -> 0.71
487. 2026-02-20 -> 0.67
488. 2026-02-23 -> 0.64
489. 2026-02-24 -> 0.63
490. 2026-02-25 -> 0.64
491. 2026-02-26 -> 0.63
492. 2026-02-27 -> 0.62
493. 2026-03-02 -> 0.61
494. 2026-03-03 -> 0.59
495. 2026-03-04 -> 0.6
496. 2026-03-05 -> 0.59
497. 2026-03-06 -> 0.58
498. 2026-03-09 -> 0.57
499. 2026-03-10 -> 0.75
500. 2026-03-11 -> 0.75
501. 2026-03-12 -> 0.73
502. 2026-03-13 -> 0.92
503. 2026-03-16 -> 0.68
504. 2026-03-17 -> 0.64
505. 2026-03-18 -> 0.61
506. 2026-03-19 -> 0.6
507. 2026-03-20 -> 0.6
508. 2026-03-23 -> 0.61
509. 2026-03-24 -> 0.61
510. 2026-03-25 -> 0.59
511. 2026-03-26 -> 0.59
512. 2026-03-27 -> 0.59
513. 2026-03-30 -> 0.6
514. 2026-03-31 -> 0.62
515. 2026-04-01 -> 0.6
516. 2026-04-02 -> 0.6
517. 2026-04-07 -> 0.6
518. 2026-04-08 -> 0.62
519. 2026-04-09 -> 0.61
520. 2026-04-10 -> 0.59
521. 2026-04-13 -> 0.59
522. 2026-04-14 -> 0.6
523. 2026-04-15 -> 0.59
524. 2026-04-16 -> 0.58
525. 2026-04-17 -> 0.58
526. 2026-04-20 -> 0.58
527. 2026-04-21 -> 0.56
528. 2026-04-22 -> 0.58
529. 2026-04-23 -> 0.48
530. 2026-04-24 -> 0.45
531. 2026-04-27 -> 0.44
532. 2026-04-28 -> 0.45
533. 2026-04-29 -> 0.45
534. 2026-04-30 -> 0.44
535. 2026-05-04 -> 0.44
536. 2026-05-05 -> 0.45
537. 2026-05-06 -> 0.43
538. 2026-05-07 -> 0.42
539. 2026-05-08 -> 0.4
540. 2026-05-11 -> 0.4
541. 2026-05-12 -> 0.41
542. 2026-05-13 -> 0.42
543. 2026-05-15 -> 0.46
544. 2026-05-18 -> 0.44
545. 2026-05-19 -> 0.44
546. 2026-05-20 -> 0.52
547. 2026-05-21 -> 0.49
548. 2026-05-22 -> 0.47
549. 2026-05-25 -> 0.48
550. 2026-05-26 -> 0.47
551. 2026-05-27 -> 0.45
552. 2026-05-28 -> 0.43
553. 2026-05-29 -> 0.43
554. 2026-06-01 -> 0.45
555. 2026-06-02 -> 0.47
556. 2026-06-03 -> 0.44
557. 2026-06-04 -> 0.46
558. 2026-06-05 -> 0.45
559. 2026-06-08 -> 0.46