GRANGEX (GRANGX.ST)
Genomsöktes förra gången: 2026-06-09 11:06:24
Från 2024-02-23 till 2026-06-09
1. 2024-02-23 -> 12
2. 2024-02-26 -> 12.35
3. 2024-02-27 -> 11.8
4. 2024-02-28 -> 11.1
5. 2024-02-29 -> 11
6. 2024-03-01 -> 10.4
7. 2024-03-04 -> 10.55
8. 2024-03-05 -> 10.4
9. 2024-03-06 -> 9.84
10. 2024-03-07 -> 9.8
11. 2024-03-08 -> 10.2
12. 2024-03-11 -> 10.3
13. 2024-03-12 -> 10.35
14. 2024-03-13 -> 9.56
15. 2024-03-14 -> 9.58
16. 2024-03-15 -> 9.58
17. 2024-03-18 -> 9.3
18. 2024-03-19 -> 9.38
19. 2024-03-20 -> 9.12
20. 2024-03-21 -> 9.08
21. 2024-03-22 -> 8.94
22. 2024-03-25 -> 8.82
23. 2024-03-26 -> 8.86
24. 2024-03-27 -> 8.68
25. 2024-03-28 -> 8.66
26. 2024-04-02 -> 8.32
27. 2024-04-03 -> 8.5
28. 2024-04-04 -> 8.44
29. 2024-04-05 -> 8.58
30. 2024-04-08 -> 8.3
31. 2024-04-09 -> 8.44
32. 2024-04-10 -> 8.36
33. 2024-04-11 -> 8.2
34. 2024-04-12 -> 8.24
35. 2024-04-15 -> 8.24
36. 2024-04-16 -> 8.14
37. 2024-04-17 -> 7.8
38. 2024-04-18 -> 7.77
39. 2024-04-19 -> 7.7
40. 2024-04-22 -> 7.67
41. 2024-04-23 -> 7.7
42. 2024-04-24 -> 7.55
43. 2024-04-25 -> 7.07
44. 2024-04-26 -> 7.34
45. 2024-04-29 -> 7.5
46. 2024-04-30 -> 8.08
47. 2024-05-02 -> 8.08
48. 2024-05-03 -> 8.08
49. 2024-05-06 -> 8.49
50. 2024-05-07 -> 8.65
51. 2024-05-08 -> 9.45
52. 2024-05-10 -> 9.68
53. 2024-05-13 -> 9.86
54. 2024-05-14 -> 9.24
55. 2024-05-15 -> 9.09
56. 2024-05-16 -> 9.4
57. 2024-05-17 -> 9.3
58. 2024-05-20 -> 9.42
59. 2024-05-21 -> 9.4
60. 2024-05-22 -> 9.05
61. 2024-05-23 -> 9.05
62. 2024-05-24 -> 9.25
63. 2024-05-27 -> 9.31
64. 2024-05-28 -> 9.36
65. 2024-05-29 -> 9.44
66. 2024-05-30 -> 9.84
67. 2024-05-31 -> 9.85
68. 2024-06-03 -> 9.76
69. 2024-06-04 -> 10.18
70. 2024-06-05 -> 10.1
71. 2024-06-07 -> 10.16
72. 2024-06-10 -> 10.44
73. 2024-06-11 -> 11
74. 2024-06-12 -> 10.96
75. 2024-06-13 -> 11.36
76. 2024-06-14 -> 13.48
77. 2024-06-17 -> 15.38
78. 2024-06-18 -> 13.84
79. 2024-06-19 -> 14.72
80. 2024-06-20 -> 15.08
81. 2024-06-24 -> 14.28
82. 2024-06-25 -> 13.86
83. 2024-06-26 -> 12.58
84. 2024-06-27 -> 12.8
85. 2024-06-28 -> 12.76
86. 2024-07-01 -> 12.88
87. 2024-07-02 -> 12.38
88. 2024-07-03 -> 11.74
89. 2024-07-04 -> 12.5
90. 2024-07-05 -> 12.5
91. 2024-07-08 -> 12.68
92. 2024-07-09 -> 12.02
93. 2024-07-10 -> 12
94. 2024-07-11 -> 12.1
95. 2024-07-12 -> 12.26
96. 2024-07-15 -> 11.78
97. 2024-07-16 -> 11.54
98. 2024-07-17 -> 11.3
99. 2024-07-18 -> 11.48
100. 2024-07-19 -> 11.18
101. 2024-07-22 -> 11.3
102. 2024-07-23 -> 11.02
103. 2024-07-24 -> 11.42
104. 2024-07-25 -> 11.26
105. 2024-07-26 -> 11.18
106. 2024-07-29 -> 11
107. 2024-07-30 -> 10.96
108. 2024-07-31 -> 10.74
109. 2024-08-01 -> 10.6
110. 2024-08-02 -> 10.62
111. 2024-08-05 -> 10.84
112. 2024-08-06 -> 10.88
113. 2024-08-07 -> 11.44
114. 2024-08-08 -> 11.48
115. 2024-08-09 -> 11.84
116. 2024-08-12 -> 12.1
117. 2024-08-13 -> 11.96
118. 2024-08-14 -> 11.58
119. 2024-08-15 -> 11.22
120. 2024-08-16 -> 10.42
121. 2024-08-19 -> 10.84
122. 2024-08-20 -> 10.42
123. 2024-08-21 -> 10.78
124. 2024-08-22 -> 10.34
125. 2024-08-23 -> 10.3
126. 2024-08-26 -> 10.06
127. 2024-08-27 -> 9.75
128. 2024-08-28 -> 9.5
129. 2024-08-29 -> 9.7
130. 2024-08-30 -> 9.79
131. 2024-09-02 -> 9.41
132. 2024-09-03 -> 9.2
133. 2024-09-04 -> 9.41
134. 2024-09-05 -> 9.3
135. 2024-09-06 -> 8.92
136. 2024-09-09 -> 9.23
137. 2024-09-10 -> 9.27
138. 2024-09-11 -> 9.02
139. 2024-09-12 -> 8.91
140. 2024-09-13 -> 9.15
141. 2024-09-16 -> 9.55
142. 2024-09-17 -> 9.44
143. 2024-09-18 -> 8.85
144. 2024-09-19 -> 9.1
145. 2024-09-20 -> 9.07
146. 2024-09-23 -> 8.8
147. 2024-09-24 -> 9.1
148. 2024-09-25 -> 9.34
149. 2024-09-26 -> 9.43
150. 2024-09-27 -> 9.62
151. 2024-09-30 -> 9.59
152. 2024-10-01 -> 9.58
153. 2024-10-02 -> 9.65
154. 2024-10-03 -> 9.76
155. 2024-10-04 -> 9.94
156. 2024-10-07 -> 9.83
157. 2024-10-08 -> 9.74
158. 2024-10-09 -> 9.79
159. 2024-10-10 -> 9.59
160. 2024-10-11 -> 9.39
161. 2024-10-14 -> 9.22
162. 2024-10-15 -> 9.21
163. 2024-10-16 -> 9.1
164. 2024-10-17 -> 9.1
165. 2024-10-18 -> 9.5
166. 2024-10-21 -> 9.2
167. 2024-10-22 -> 9.14
168. 2024-10-23 -> 9.01
169. 2024-10-24 -> 9.35
170. 2024-10-25 -> 9.12
171. 2024-10-28 -> 9.23
172. 2024-10-29 -> 9.24
173. 2024-10-30 -> 9.24
174. 2024-10-31 -> 9.21
175. 2024-11-01 -> 9.66
176. 2024-11-04 -> 10.86
177. 2024-11-05 -> 10.98
178. 2024-11-06 -> 10.22
179. 2024-11-07 -> 10.2
180. 2024-11-08 -> 9.99
181. 2024-11-11 -> 10.12
182. 2024-11-12 -> 10.04
183. 2024-11-13 -> 10.22
184. 2024-11-14 -> 10.3
185. 2024-11-15 -> 10.18
186. 2024-11-18 -> 9.8
187. 2024-11-19 -> 9
188. 2024-11-20 -> 8.76
189. 2024-11-21 -> 8.77
190. 2024-11-22 -> 9
191. 2024-11-25 -> 9.21
192. 2024-11-26 -> 9.2
193. 2024-11-27 -> 9.7
194. 2024-11-28 -> 9.88
195. 2024-11-29 -> 9.89
196. 2024-12-02 -> 9.41
197. 2024-12-03 -> 9.39
198. 2024-12-04 -> 9.65
199. 2024-12-05 -> 9.48
200. 2024-12-06 -> 9.61
201. 2024-12-09 -> 9.68
202. 2024-12-10 -> 9.67
203. 2024-12-11 -> 9.8
204. 2024-12-12 -> 9.99
205. 2024-12-13 -> 11.46
206. 2024-12-16 -> 11.46
207. 2024-12-17 -> 11.46
208. 2024-12-18 -> 11.46
209. 2024-12-19 -> 11.46
210. 2024-12-20 -> 11.46
211. 2024-12-23 -> 11.46
212. 2024-12-27 -> 11.46
213. 2024-12-30 -> 11.46
214. 2025-01-02 -> 11.46
215. 2025-01-03 -> 11.46
216. 2025-01-07 -> 11.46
217. 2025-01-08 -> 11.46
218. 2025-01-09 -> 11.46
219. 2025-01-10 -> 11.46
220. 2025-01-13 -> 11.46
221. 2025-01-14 -> 11.46
222. 2025-01-15 -> 11.46
223. 2025-01-16 -> 11.46
224. 2025-01-17 -> 11.46
225. 2025-01-20 -> 11.46
226. 2025-01-21 -> 11.46
227. 2025-01-22 -> 11.46
228. 2025-01-23 -> 11.46
229. 2025-01-24 -> 11.46
230. 2025-01-27 -> 11.46
231. 2025-01-28 -> 11.46
232. 2025-01-29 -> 11.46
233. 2025-01-30 -> 11.46
234. 2025-01-31 -> 11.46
235. 2025-02-03 -> 11.46
236. 2025-02-04 -> 11.46
237. 2025-02-05 -> 11.46
238. 2025-02-06 -> 11.46
239. 2025-02-07 -> 11.46
240. 2025-02-10 -> 11.46
241. 2025-02-11 -> 11.46
242. 2025-02-12 -> 11.46
243. 2025-02-13 -> 11.46
244. 2025-02-14 -> 11.46
245. 2025-02-17 -> 11.46
246. 2025-02-18 -> 11.46
247. 2025-02-19 -> 11.46
248. 2025-02-20 -> 11.46
249. 2025-02-21 -> 11.46
250. 2025-02-24 -> 11.46
251. 2025-02-25 -> 11.46
252. 2025-02-26 -> 11.46
253. 2025-02-27 -> 11.46
254. 2025-02-28 -> 11.46
255. 2025-03-03 -> 11.46
256. 2025-03-04 -> 11.46
257. 2025-03-05 -> 11.46
258. 2025-03-06 -> 11.46
259. 2025-03-07 -> 11.46
260. 2025-03-10 -> 11.46
261. 2025-03-11 -> 11.46
262. 2025-03-12 -> 11.46
263. 2025-03-13 -> 11.46
264. 2025-03-14 -> 11.46
265. 2025-03-17 -> 11.46
266. 2025-03-18 -> 11.46
267. 2025-03-19 -> 11.46
268. 2025-03-20 -> 11.46
269. 2025-03-21 -> 11.46
270. 2025-03-24 -> 11.46
271. 2025-03-25 -> 11.46
272. 2025-03-26 -> 11.46
273. 2025-03-27 -> 11.46
274. 2025-03-28 -> 11.46
275. 2025-03-31 -> 11.46
276. 2025-04-01 -> 11.46
277. 2025-04-02 -> 11.46
278. 2025-04-03 -> 11.46
279. 2025-04-04 -> 11.46
280. 2025-04-07 -> 11.46
281. 2025-04-08 -> 11.46
282. 2025-04-09 -> 11.46
283. 2025-04-10 -> 11.46
284. 2025-04-11 -> 11.46
285. 2025-04-14 -> 11.46
286. 2025-04-15 -> 11.46
287. 2025-04-16 -> 11.46
288. 2025-04-17 -> 11.46
289. 2025-04-22 -> 11.46
290. 2025-04-23 -> 11.46
291. 2025-04-24 -> 11.46
292. 2025-04-25 -> 11.46
293. 2025-04-28 -> 11.46
294. 2025-04-29 -> 11.46
295. 2025-04-30 -> 11.46
296. 2025-05-02 -> 11.46
297. 2025-05-05 -> 11.46
298. 2025-05-06 -> 11.46
299. 2025-05-07 -> 11.46
300. 2025-05-08 -> 11.46
301. 2025-05-09 -> 11.46
302. 2025-05-12 -> 11.46
303. 2025-05-13 -> 11.46
304. 2025-05-14 -> 11.46
305. 2025-05-15 -> 11.46
306. 2025-05-16 -> 11.46
307. 2025-05-19 -> 11.46
308. 2025-05-20 -> 11.46
309. 2025-05-21 -> 11.46
310. 2025-05-22 -> 11.46
311. 2025-05-23 -> 11.46
312. 2025-05-26 -> 11.46
313. 2025-05-27 -> 11.46
314. 2025-05-28 -> 11.46
315. 2025-05-30 -> 11.46
316. 2025-06-02 -> 11.46
317. 2025-06-03 -> 11.46
318. 2025-06-04 -> 11.46
319. 2025-06-05 -> 11.46
320. 2025-06-09 -> 11.46
321. 2025-06-10 -> 11.46
322. 2025-06-11 -> 11.46
323. 2025-06-12 -> 11.46
324. 2025-06-13 -> 11.46
325. 2025-06-16 -> 11.46
326. 2025-06-17 -> 11.46
327. 2025-06-18 -> 11.46
328. 2025-06-19 -> 11.46
329. 2025-06-23 -> 11.46
330. 2025-06-24 -> 11.46
331. 2025-06-25 -> 11.46
332. 2025-06-26 -> 11.46
333. 2025-06-27 -> 11.46
334. 2025-06-30 -> 11.46
335. 2025-07-01 -> 11.46
336. 2025-07-02 -> 11.46
337. 2025-07-03 -> 11.46
338. 2025-07-04 -> 11.46
339. 2025-07-07 -> 11.46
340. 2025-07-08 -> 11.46
341. 2025-07-09 -> 11.46
342. 2025-07-10 -> 11.46
343. 2025-07-11 -> 11.46
344. 2025-07-14 -> 11.46
345. 2025-07-15 -> 11.46
346. 2025-07-16 -> 11.46
347. 2025-07-17 -> 11.46
348. 2025-07-18 -> 11.46
349. 2025-07-21 -> 11.46
350. 2025-07-22 -> 11.46
351. 2025-07-23 -> 11.46
352. 2025-07-24 -> 11.46
353. 2025-07-25 -> 11.46
354. 2025-07-28 -> 11.46
355. 2025-07-29 -> 11.46
356. 2025-07-30 -> 11.46
357. 2025-07-31 -> 11.46
358. 2025-08-01 -> 11.46
359. 2025-08-04 -> 11.46
360. 2025-08-05 -> 11.46
361. 2025-08-06 -> 11.46
362. 2025-08-07 -> 11.46
363. 2025-08-08 -> 11.46
364. 2025-08-11 -> 11.46
365. 2025-08-12 -> 11.46
366. 2025-08-13 -> 11.46
367. 2025-08-14 -> 11.46
368. 2025-08-15 -> 11.46
369. 2025-08-18 -> 11.46
370. 2025-08-19 -> 11.46
371. 2025-08-20 -> 11.46
372. 2025-08-21 -> 11.46
373. 2025-08-22 -> 11.46
374. 2025-08-25 -> 11.46
375. 2025-08-26 -> 11.46
376. 2025-08-27 -> 11.46
377. 2025-08-28 -> 11.46
378. 2025-08-29 -> 11.46
379. 2025-09-01 -> 11.46
380. 2025-09-02 -> 11.46
381. 2025-09-03 -> 11.46
382. 2025-09-04 -> 11.46
383. 2025-09-05 -> 11.46
384. 2025-09-08 -> 11.46
385. 2025-09-09 -> 11.46
386. 2025-09-10 -> 11.46
387. 2025-09-11 -> 11.46
388. 2025-09-12 -> 11.46
389. 2025-09-15 -> 11.46
390. 2025-09-16 -> 11.46
391. 2025-09-17 -> 11.46
392. 2025-09-18 -> 11.46
393. 2025-09-19 -> 11.46
394. 2025-09-22 -> 11.46
395. 2025-09-23 -> 11.46
396. 2025-09-24 -> 11.46
397. 2025-09-25 -> 11.46
398. 2025-09-26 -> 11.46
399. 2025-09-29 -> 11.46
400. 2025-09-30 -> 11.46
401. 2025-10-01 -> 11.46
402. 2025-10-02 -> 11.46
403. 2025-10-03 -> 11.46
404. 2025-10-06 -> 11.46
405. 2025-10-07 -> 11.46
406. 2025-10-08 -> 11.46
407. 2025-10-09 -> 11.46
408. 2025-10-10 -> 11.46
409. 2025-10-13 -> 11.46
410. 2025-10-14 -> 11.46
411. 2025-10-15 -> 11.46
412. 2025-10-16 -> 11.46
413. 2025-10-17 -> 11.46
414. 2025-10-20 -> 11.46
415. 2025-10-21 -> 11.46
416. 2025-10-22 -> 11.46
417. 2025-10-23 -> 11.46
418. 2025-10-24 -> 11.46
419. 2025-10-27 -> 11.46
420. 2025-10-28 -> 11.46
421. 2025-10-29 -> 11.46
422. 2025-10-30 -> 11.46
423. 2025-10-31 -> 11.46
424. 2025-11-03 -> 11.46
425. 2025-11-04 -> 11.46
426. 2025-11-05 -> 11.46
427. 2025-11-06 -> 11.46
428. 2025-11-07 -> 11.46
429. 2025-11-10 -> 11.46
430. 2025-11-11 -> 11.46
431. 2025-11-12 -> 11.46
432. 2025-11-13 -> 11.46
433. 2025-11-14 -> 11.46
434. 2025-11-17 -> 11.46
435. 2025-11-18 -> 11.46
436. 2025-11-19 -> 11.46
437. 2025-11-20 -> 11.46
438. 2025-11-21 -> 11.46
439. 2025-11-24 -> 11.46
440. 2025-11-25 -> 11.46
441. 2025-11-26 -> 11.46
442. 2025-11-27 -> 11.46
443. 2025-11-28 -> 11.46
444. 2025-12-01 -> 11.46
445. 2025-12-02 -> 11.46
446. 2025-12-03 -> 11.46
447. 2025-12-04 -> 11.46
448. 2025-12-05 -> 11.46
449. 2025-12-08 -> 11.46
450. 2025-12-09 -> 11.46
451. 2025-12-10 -> 11.46
452. 2025-12-11 -> 11.46
453. 2025-12-12 -> 11.46
454. 2025-12-15 -> 11.46
455. 2025-12-16 -> 11.46
456. 2025-12-17 -> 11.46
457. 2025-12-18 -> 11.46
458. 2025-12-19 -> 11.46
459. 2025-12-22 -> 11.46
460. 2025-12-23 -> 11.46
461. 2025-12-29 -> 11.46
462. 2025-12-30 -> 11.46
463. 2026-01-02 -> 11.46
464. 2026-01-05 -> 11.46
465. 2026-01-07 -> 11.46
466. 2026-01-08 -> 11.46
467. 2026-01-09 -> 11.46
468. 2026-01-12 -> 11.46
469. 2026-01-13 -> 11.46
470. 2026-01-14 -> 11.46
471. 2026-01-15 -> 11.46
472. 2026-01-16 -> 11.46
473. 2026-01-19 -> 11.46
474. 2026-01-20 -> 11.46
475. 2026-01-21 -> 11.46
476. 2026-01-22 -> 11.46
477. 2026-01-23 -> 11.46
478. 2026-01-26 -> 11.46
479. 2026-01-27 -> 11.46
480. 2026-01-28 -> 11.46
481. 2026-01-29 -> 11.46
482. 2026-01-30 -> 11.46
483. 2026-02-02 -> 11.46
484. 2026-02-03 -> 11.46
485. 2026-02-04 -> 11.46
486. 2026-02-05 -> 11.46
487. 2026-02-06 -> 11.46
488. 2026-02-09 -> 11.46
489. 2026-02-10 -> 11.46
490. 2026-02-11 -> 11.46
491. 2026-02-12 -> 11.46
492. 2026-02-13 -> 11.46
493. 2026-02-16 -> 11.46
494. 2026-02-17 -> 11.46
495. 2026-02-18 -> 11.46
496. 2026-02-19 -> 11.46
497. 2026-02-20 -> 11.46
498. 2026-02-23 -> 11.46
499. 2026-02-24 -> 11.46
500. 2026-02-25 -> 11.46
501. 2026-02-26 -> 11.46
502. 2026-02-27 -> 11.46
503. 2026-03-02 -> 11.46
504. 2026-03-03 -> 11.46
505. 2026-03-04 -> 11.46
506. 2026-03-05 -> 11.46
507. 2026-03-06 -> 11.46
508. 2026-03-09 -> 11.46
509. 2026-03-10 -> 11.46
510. 2026-03-11 -> 11.46
511. 2026-03-12 -> 11.46
512. 2026-03-13 -> 11.46
513. 2026-03-16 -> 11.46
514. 2026-03-17 -> 11.46
515. 2026-03-18 -> 11.46
516. 2026-03-19 -> 11.46
517. 2026-03-20 -> 11.46
518. 2026-03-23 -> 11.46
519. 2026-03-24 -> 11.46
520. 2026-03-25 -> 11.46
521. 2026-03-26 -> 11.46
522. 2026-03-27 -> 11.46
523. 2026-03-30 -> 11.46
524. 2026-03-31 -> 11.46
525. 2026-04-01 -> 11.46
526. 2026-04-02 -> 11.46
527. 2026-04-07 -> 11.46
528. 2026-04-08 -> 11.46
529. 2026-04-09 -> 11.46
530. 2026-04-10 -> 11.46
531. 2026-04-13 -> 11.46
532. 2026-04-14 -> 11.46
533. 2026-04-15 -> 11.46
534. 2026-04-16 -> 11.46
535. 2026-04-17 -> 11.46
536. 2026-04-20 -> 11.46
537. 2026-04-21 -> 11.46
538. 2026-04-22 -> 11.46
539. 2026-04-23 -> 11.46
540. 2026-04-24 -> 11.46
541. 2026-04-27 -> 11.46
542. 2026-04-28 -> 11.46
543. 2026-04-29 -> 11.46
544. 2026-04-30 -> 11.46
545. 2026-05-04 -> 11.46
546. 2026-05-05 -> 11.46
547. 2026-05-06 -> 11.46
548. 2026-05-07 -> 11.46
549. 2026-05-08 -> 11.46
550. 2026-05-11 -> 11.46
551. 2026-05-12 -> 11.46
552. 2026-05-13 -> 11.46
553. 2026-05-15 -> 11.46
554. 2026-05-18 -> 11.46
555. 2026-05-19 -> 11.46
556. 2026-05-20 -> 11.46
557. 2026-05-21 -> 11.46
558. 2026-05-22 -> 11.46
559. 2026-05-25 -> 11.46
560. 2026-05-26 -> 11.46
561. 2026-05-27 -> 11.46
562. 2026-05-28 -> 11.46
563. 2026-05-29 -> 11.46
564. 2026-06-01 -> 11.46
565. 2026-06-02 -> 11.46
566. 2026-06-03 -> 11.46
567. 2026-06-04 -> 11.46
568. 2026-06-05 -> 11.46
569. 2026-06-08 -> 11.46