OssDsign (OSSD.ST)
Genomsöktes förra gången: 2026-06-09 07:45:01
Från 2024-02-06 till 2026-06-09
1. 2024-02-06 -> 8.52
2. 2024-02-07 -> 8.56
3. 2024-02-08 -> 9.22
4. 2024-02-09 -> 9.1
5. 2024-02-12 -> 8.94
6. 2024-02-13 -> 8.8
7. 2024-02-14 -> 8.68
8. 2024-02-15 -> 8.74
9. 2024-02-16 -> 9
10. 2024-02-19 -> 8.74
11. 2024-02-20 -> 8.82
12. 2024-02-21 -> 8.8
13. 2024-02-22 -> 8.72
14. 2024-02-23 -> 8.72
15. 2024-02-26 -> 8.58
16. 2024-02-27 -> 8.36
17. 2024-02-28 -> 8.72
18. 2024-02-29 -> 8.88
19. 2024-03-01 -> 8.92
20. 2024-03-04 -> 8.7
21. 2024-03-05 -> 8.74
22. 2024-03-06 -> 9.04
23. 2024-03-07 -> 8.84
24. 2024-03-08 -> 8.9
25. 2024-03-11 -> 8.6
26. 2024-03-12 -> 8.9
27. 2024-03-13 -> 9.02
28. 2024-03-14 -> 9.1
29. 2024-03-15 -> 9.24
30. 2024-03-18 -> 9.76
31. 2024-03-19 -> 9.58
32. 2024-03-20 -> 9.44
33. 2024-03-21 -> 9.68
34. 2024-03-22 -> 9.9
35. 2024-03-25 -> 10.4
36. 2024-03-26 -> 10.15
37. 2024-03-27 -> 10
38. 2024-03-28 -> 10.1
39. 2024-04-02 -> 10.34
40. 2024-04-03 -> 10.88
41. 2024-04-04 -> 10.76
42. 2024-04-05 -> 10.54
43. 2024-04-08 -> 10.4
44. 2024-04-09 -> 10.56
45. 2024-04-10 -> 10.08
46. 2024-04-11 -> 10.3
47. 2024-04-12 -> 10.04
48. 2024-04-15 -> 9.91
49. 2024-04-16 -> 9.9
50. 2024-04-17 -> 9.62
51. 2024-04-18 -> 9.62
52. 2024-04-19 -> 9.47
53. 2024-04-22 -> 9.34
54. 2024-04-23 -> 9.2
55. 2024-04-24 -> 9.22
56. 2024-04-25 -> 9.32
57. 2024-04-26 -> 9.24
58. 2024-04-29 -> 9.75
59. 2024-04-30 -> 9.74
60. 2024-05-02 -> 9.72
61. 2024-05-03 -> 10.28
62. 2024-05-06 -> 10.3
63. 2024-05-07 -> 10.34
64. 2024-05-08 -> 10.1
65. 2024-05-10 -> 9.95
66. 2024-05-13 -> 9.81
67. 2024-05-14 -> 9.64
68. 2024-05-15 -> 9.5
69. 2024-05-16 -> 9.3
70. 2024-05-17 -> 8.88
71. 2024-05-20 -> 9.23
72. 2024-05-21 -> 9.09
73. 2024-05-22 -> 8.85
74. 2024-05-23 -> 9.42
75. 2024-05-24 -> 9.7
76. 2024-05-27 -> 9.12
77. 2024-05-28 -> 9.29
78. 2024-05-29 -> 9.08
79. 2024-05-30 -> 9.54
80. 2024-05-31 -> 9.54
81. 2024-06-03 -> 9.61
82. 2024-06-04 -> 9.63
83. 2024-06-05 -> 9.9
84. 2024-06-07 -> 10.14
85. 2024-06-10 -> 9.98
86. 2024-06-11 -> 9.62
87. 2024-06-12 -> 9.7
88. 2024-06-13 -> 9.6
89. 2024-06-14 -> 9.26
90. 2024-06-17 -> 9.06
91. 2024-06-18 -> 8.8
92. 2024-06-19 -> 9.09
93. 2024-06-20 -> 9.29
94. 2024-06-24 -> 9.38
95. 2024-06-25 -> 9.22
96. 2024-06-26 -> 9.16
97. 2024-06-27 -> 9.29
98. 2024-06-28 -> 9.3
99. 2024-07-01 -> 9.26
100. 2024-07-02 -> 9.3
101. 2024-07-03 -> 9.23
102. 2024-07-04 -> 9.2
103. 2024-07-05 -> 9.25
104. 2024-07-08 -> 9.28
105. 2024-07-09 -> 9.24
106. 2024-07-10 -> 9.02
107. 2024-07-11 -> 9.19
108. 2024-07-12 -> 9.3
109. 2024-07-15 -> 9.34
110. 2024-07-16 -> 9.54
111. 2024-07-17 -> 9.5
112. 2024-07-18 -> 9.58
113. 2024-07-19 -> 9.11
114. 2024-07-22 -> 9.03
115. 2024-07-23 -> 9.18
116. 2024-07-24 -> 9.18
117. 2024-07-25 -> 9.05
118. 2024-07-26 -> 9.2
119. 2024-07-29 -> 9.5
120. 2024-07-30 -> 9.53
121. 2024-07-31 -> 9.29
122. 2024-08-01 -> 9.14
123. 2024-08-02 -> 8.84
124. 2024-08-05 -> 8.5
125. 2024-08-06 -> 8.41
126. 2024-08-07 -> 8.49
127. 2024-08-08 -> 8.42
128. 2024-08-09 -> 8.51
129. 2024-08-12 -> 8.36
130. 2024-08-13 -> 8.36
131. 2024-08-14 -> 8.48
132. 2024-08-15 -> 8.6
133. 2024-08-16 -> 8.48
134. 2024-08-19 -> 8.58
135. 2024-08-20 -> 8.01
136. 2024-08-21 -> 7.99
137. 2024-08-22 -> 7.87
138. 2024-08-23 -> 7.84
139. 2024-08-26 -> 7.65
140. 2024-08-27 -> 7.71
141. 2024-08-28 -> 7.47
142. 2024-08-29 -> 7.46
143. 2024-08-30 -> 7.43
144. 2024-09-02 -> 7.21
145. 2024-09-03 -> 6.99
146. 2024-09-04 -> 7.01
147. 2024-09-05 -> 6.93
148. 2024-09-06 -> 6.87
149. 2024-09-09 -> 6.85
150. 2024-09-10 -> 7.54
151. 2024-09-11 -> 7.37
152. 2024-09-12 -> 7.26
153. 2024-09-13 -> 7.3
154. 2024-09-16 -> 7.02
155. 2024-09-17 -> 7.13
156. 2024-09-18 -> 7.29
157. 2024-09-19 -> 7.23
158. 2024-09-20 -> 6.98
159. 2024-09-23 -> 6.82
160. 2024-09-24 -> 6.92
161. 2024-09-25 -> 6.78
162. 2024-09-26 -> 6.7
163. 2024-09-27 -> 6.7
164. 2024-09-30 -> 6.68
165. 2024-10-01 -> 6.58
166. 2024-10-02 -> 6.58
167. 2024-10-03 -> 6.52
168. 2024-10-04 -> 6.61
169. 2024-10-07 -> 6.46
170. 2024-10-08 -> 6.82
171. 2024-10-09 -> 6.78
172. 2024-10-10 -> 6.55
173. 2024-10-11 -> 6.59
174. 2024-10-14 -> 6.64
175. 2024-10-15 -> 6.5
176. 2024-10-16 -> 6.4
177. 2024-10-17 -> 6.64
178. 2024-10-18 -> 6.7
179. 2024-10-21 -> 6.8
180. 2024-10-22 -> 6.68
181. 2024-10-23 -> 6.55
182. 2024-10-24 -> 6.59
183. 2024-10-25 -> 6.58
184. 2024-10-28 -> 6.5
185. 2024-10-29 -> 6.72
186. 2024-10-30 -> 6.78
187. 2024-10-31 -> 6.66
188. 2024-11-01 -> 6.48
189. 2024-11-04 -> 6.22
190. 2024-11-05 -> 6.46
191. 2024-11-06 -> 6.24
192. 2024-11-07 -> 6
193. 2024-11-08 -> 6.11
194. 2024-11-11 -> 6.29
195. 2024-11-12 -> 7.2
196. 2024-11-13 -> 7.49
197. 2024-11-14 -> 8.4
198. 2024-11-15 -> 8.32
199. 2024-11-18 -> 8.08
200. 2024-11-19 -> 7.9
201. 2024-11-20 -> 7.82
202. 2024-11-21 -> 7.95
203. 2024-11-22 -> 8.05
204. 2024-11-25 -> 8.38
205. 2024-11-26 -> 8.35
206. 2024-11-27 -> 8.29
207. 2024-11-28 -> 8.84
208. 2024-11-29 -> 9
209. 2024-12-02 -> 9.03
210. 2024-12-03 -> 9.19
211. 2024-12-04 -> 9.35
212. 2024-12-05 -> 9.25
213. 2024-12-06 -> 9.24
214. 2024-12-09 -> 9.58
215. 2024-12-10 -> 9.73
216. 2024-12-11 -> 9.87
217. 2024-12-12 -> 9.75
218. 2024-12-13 -> 9.88
219. 2024-12-16 -> 9.87
220. 2024-12-17 -> 10.04
221. 2024-12-18 -> 10.08
222. 2024-12-19 -> 9.99
223. 2024-12-20 -> 9.95
224. 2024-12-23 -> 10.04
225. 2024-12-27 -> 9.89
226. 2024-12-30 -> 9.86
227. 2025-01-02 -> 10.34
228. 2025-01-03 -> 10.52
229. 2025-01-07 -> 10.36
230. 2025-01-08 -> 10.2
231. 2025-01-09 -> 11.34
232. 2025-01-10 -> 11.44
233. 2025-01-13 -> 11.16
234. 2025-01-14 -> 11.28
235. 2025-01-15 -> 11.58
236. 2025-01-16 -> 10.58
237. 2025-01-17 -> 10.4
238. 2025-01-20 -> 10.14
239. 2025-01-21 -> 10.22
240. 2025-01-22 -> 9.98
241. 2025-01-23 -> 10.52
242. 2025-01-24 -> 10.82
243. 2025-01-27 -> 10.38
244. 2025-01-28 -> 10.4
245. 2025-01-29 -> 10.12
246. 2025-01-30 -> 10.04
247. 2025-01-31 -> 10.3
248. 2025-02-03 -> 10.78
249. 2025-02-04 -> 12.56
250. 2025-02-05 -> 12.14
251. 2025-02-06 -> 12.5
252. 2025-02-07 -> 12.6
253. 2025-02-10 -> 12.8
254. 2025-02-11 -> 12.32
255. 2025-02-12 -> 12.16
256. 2025-02-13 -> 12.16
257. 2025-02-14 -> 12.36
258. 2025-02-17 -> 12.5
259. 2025-02-18 -> 12.52
260. 2025-02-19 -> 12.58
261. 2025-02-20 -> 12.82
262. 2025-02-21 -> 13.48
263. 2025-02-24 -> 13.28
264. 2025-02-25 -> 13.64
265. 2025-02-26 -> 13.6
266. 2025-02-27 -> 13.06
267. 2025-02-28 -> 13.68
268. 2025-03-03 -> 13.34
269. 2025-03-04 -> 12.42
270. 2025-03-05 -> 12.36
271. 2025-03-06 -> 12
272. 2025-03-07 -> 12.1
273. 2025-03-10 -> 11.5
274. 2025-03-11 -> 11.48
275. 2025-03-12 -> 11.98
276. 2025-03-13 -> 12.02
277. 2025-03-14 -> 11.94
278. 2025-03-17 -> 12.44
279. 2025-03-18 -> 11.88
280. 2025-03-19 -> 11.7
281. 2025-03-20 -> 11.66
282. 2025-03-21 -> 11.5
283. 2025-03-24 -> 11.48
284. 2025-03-25 -> 11.6
285. 2025-03-26 -> 11.42
286. 2025-03-27 -> 12
287. 2025-03-28 -> 11.74
288. 2025-03-31 -> 11.24
289. 2025-04-01 -> 11.34
290. 2025-04-02 -> 11.9
291. 2025-04-03 -> 11.88
292. 2025-04-04 -> 11.58
293. 2025-04-07 -> 10.96
294. 2025-04-08 -> 11.38
295. 2025-04-09 -> 12.1
296. 2025-04-10 -> 13.22
297. 2025-04-11 -> 14.08
298. 2025-04-14 -> 13.78
299. 2025-04-15 -> 13.86
300. 2025-04-16 -> 14.32
301. 2025-04-17 -> 13.94
302. 2025-04-22 -> 14.14
303. 2025-04-23 -> 14
304. 2025-04-24 -> 13.24
305. 2025-04-25 -> 13
306. 2025-04-28 -> 13.06
307. 2025-04-29 -> 13.14
308. 2025-04-30 -> 13.3
309. 2025-05-02 -> 12.76
310. 2025-05-05 -> 12.08
311. 2025-05-06 -> 13.44
312. 2025-05-07 -> 14.32
313. 2025-05-08 -> 14
314. 2025-05-09 -> 13.92
315. 2025-05-12 -> 14.24
316. 2025-05-13 -> 14.28
317. 2025-05-14 -> 13.8
318. 2025-05-15 -> 13.92
319. 2025-05-16 -> 13.72
320. 2025-05-19 -> 13.5
321. 2025-05-20 -> 13.72
322. 2025-05-21 -> 13.22
323. 2025-05-22 -> 13.08
324. 2025-05-23 -> 12.8
325. 2025-05-26 -> 13.1
326. 2025-05-27 -> 12.92
327. 2025-05-28 -> 13.96
328. 2025-05-30 -> 14.4
329. 2025-06-02 -> 14.4
330. 2025-06-03 -> 15.6
331. 2025-06-04 -> 13.98
332. 2025-06-05 -> 14
333. 2025-06-09 -> 13.44
334. 2025-06-10 -> 13.14
335. 2025-06-11 -> 13.24
336. 2025-06-12 -> 13.04
337. 2025-06-13 -> 13
338. 2025-06-16 -> 12.76
339. 2025-06-17 -> 12.72
340. 2025-06-18 -> 12.9
341. 2025-06-19 -> 12.86
342. 2025-06-23 -> 12.4
343. 2025-06-24 -> 12.34
344. 2025-06-25 -> 12.34
345. 2025-06-26 -> 13.7
346. 2025-06-27 -> 13.96
347. 2025-06-30 -> 14.44
348. 2025-07-01 -> 14.72
349. 2025-07-02 -> 15.08
350. 2025-07-03 -> 14.82
351. 2025-07-04 -> 15
352. 2025-07-07 -> 15
353. 2025-07-08 -> 14.9
354. 2025-07-09 -> 14.7
355. 2025-07-10 -> 14.52
356. 2025-07-11 -> 14.4
357. 2025-07-14 -> 14.12
358. 2025-07-15 -> 14.66
359. 2025-07-16 -> 14.3
360. 2025-07-17 -> 14.76
361. 2025-07-18 -> 15.3
362. 2025-07-21 -> 15.68
363. 2025-07-22 -> 15.54
364. 2025-07-23 -> 15.52
365. 2025-07-24 -> 15.22
366. 2025-07-25 -> 15.28
367. 2025-07-28 -> 16.06
368. 2025-07-29 -> 15.9
369. 2025-07-30 -> 15.08
370. 2025-07-31 -> 14.82
371. 2025-08-01 -> 15.22
372. 2025-08-04 -> 15.3
373. 2025-08-05 -> 15.26
374. 2025-08-06 -> 14.9
375. 2025-08-07 -> 14.68
376. 2025-08-08 -> 14.66
377. 2025-08-11 -> 14.68
378. 2025-08-12 -> 14.1
379. 2025-08-13 -> 14.12
380. 2025-08-14 -> 14.16
381. 2025-08-15 -> 14.34
382. 2025-08-18 -> 14.44
383. 2025-08-19 -> 16.54
384. 2025-08-20 -> 15.14
385. 2025-08-21 -> 14.5
386. 2025-08-22 -> 14.14
387. 2025-08-25 -> 14.52
388. 2025-08-26 -> 14.18
389. 2025-08-27 -> 14.14
390. 2025-08-28 -> 14.96
391. 2025-08-29 -> 15
392. 2025-09-01 -> 15.68
393. 2025-09-02 -> 15.36
394. 2025-09-03 -> 15.22
395. 2025-09-04 -> 15.46
396. 2025-09-05 -> 15.92
397. 2025-09-08 -> 15.98
398. 2025-09-09 -> 15.7
399. 2025-09-10 -> 15.72
400. 2025-09-11 -> 15.38
401. 2025-09-12 -> 15.2
402. 2025-09-15 -> 14.78
403. 2025-09-16 -> 14.88
404. 2025-09-17 -> 14.9
405. 2025-09-18 -> 15.2
406. 2025-09-19 -> 14.98
407. 2025-09-22 -> 14.72
408. 2025-09-23 -> 14.56
409. 2025-09-24 -> 14.3
410. 2025-09-25 -> 14.48
411. 2025-09-26 -> 14.38
412. 2025-09-29 -> 14.38
413. 2025-09-30 -> 14.48
414. 2025-10-01 -> 14.24
415. 2025-10-02 -> 13.92
416. 2025-10-03 -> 13.66
417. 2025-10-06 -> 13.66
418. 2025-10-07 -> 13.28
419. 2025-10-08 -> 13.44
420. 2025-10-09 -> 13.66
421. 2025-10-10 -> 13.58
422. 2025-10-13 -> 13.4
423. 2025-10-14 -> 13.22
424. 2025-10-15 -> 13.22
425. 2025-10-16 -> 13.64
426. 2025-10-17 -> 13.4
427. 2025-10-20 -> 13.08
428. 2025-10-21 -> 13.16
429. 2025-10-22 -> 13
430. 2025-10-23 -> 12.86
431. 2025-10-24 -> 13.04
432. 2025-10-27 -> 13.32
433. 2025-10-28 -> 13.22
434. 2025-10-29 -> 13.04
435. 2025-10-30 -> 12.98
436. 2025-10-31 -> 13
437. 2025-11-03 -> 12.88
438. 2025-11-04 -> 11.16
439. 2025-11-05 -> 11.26
440. 2025-11-06 -> 10.76
441. 2025-11-07 -> 10.54
442. 2025-11-10 -> 11
443. 2025-11-11 -> 10.96
444. 2025-11-12 -> 11.46
445. 2025-11-13 -> 10.9
446. 2025-11-14 -> 11
447. 2025-11-17 -> 10.98
448. 2025-11-18 -> 10.96
449. 2025-11-19 -> 10.74
450. 2025-11-20 -> 10.68
451. 2025-11-21 -> 10.42
452. 2025-11-24 -> 10.4
453. 2025-11-25 -> 10.76
454. 2025-11-26 -> 10.52
455. 2025-11-27 -> 10.88
456. 2025-11-28 -> 10.92
457. 2025-12-01 -> 10.68
458. 2025-12-02 -> 10.82
459. 2025-12-03 -> 10.34
460. 2025-12-04 -> 10.7
461. 2025-12-05 -> 11.26
462. 2025-12-08 -> 12.18
463. 2025-12-09 -> 12.24
464. 2025-12-10 -> 13.1
465. 2025-12-11 -> 12.8
466. 2025-12-12 -> 12.36
467. 2025-12-15 -> 11.9
468. 2025-12-16 -> 11.6
469. 2025-12-17 -> 11.58
470. 2025-12-18 -> 11.4
471. 2025-12-19 -> 11.52
472. 2025-12-22 -> 11.6
473. 2025-12-23 -> 11.46
474. 2025-12-29 -> 11.28
475. 2025-12-30 -> 11.34
476. 2026-01-02 -> 11.3
477. 2026-01-05 -> 11.12
478. 2026-01-07 -> 10.52
479. 2026-01-08 -> 10.3
480. 2026-01-09 -> 10.5
481. 2026-01-12 -> 10.54
482. 2026-01-13 -> 10.48
483. 2026-01-14 -> 10.5
484. 2026-01-15 -> 10.46
485. 2026-01-16 -> 10.44
486. 2026-01-19 -> 10
487. 2026-01-20 -> 10.24
488. 2026-01-21 -> 9.97
489. 2026-01-22 -> 10.08
490. 2026-01-23 -> 10.24
491. 2026-01-26 -> 10.04
492. 2026-01-27 -> 9.81
493. 2026-01-28 -> 9.78
494. 2026-01-29 -> 9.2
495. 2026-01-30 -> 9.25
496. 2026-02-02 -> 9.7
497. 2026-02-03 -> 7.25
498. 2026-02-04 -> 6.88
499. 2026-02-05 -> 6.66
500. 2026-02-06 -> 6.48
501. 2026-02-09 -> 6.37
502. 2026-02-10 -> 6.06
503. 2026-02-11 -> 5.98
504. 2026-02-12 -> 6.14
505. 2026-02-13 -> 6.1
506. 2026-02-16 -> 6.08
507. 2026-02-17 -> 5.9
508. 2026-02-18 -> 5.9
509. 2026-02-19 -> 6.44
510. 2026-02-20 -> 6.52
511. 2026-02-23 -> 6.14
512. 2026-02-24 -> 6.51
513. 2026-02-25 -> 6.67
514. 2026-02-26 -> 6.52
515. 2026-02-27 -> 6.47
516. 2026-03-02 -> 6.25
517. 2026-03-03 -> 5.99
518. 2026-03-04 -> 5.88
519. 2026-03-05 -> 5.75
520. 2026-03-06 -> 5.5
521. 2026-03-09 -> 5.79
522. 2026-03-10 -> 6.06
523. 2026-03-11 -> 6.01
524. 2026-03-12 -> 6
525. 2026-03-13 -> 5.87
526. 2026-03-16 -> 6.06
527. 2026-03-17 -> 6.15
528. 2026-03-18 -> 6.08
529. 2026-03-19 -> 6.04
530. 2026-03-20 -> 6.01
531. 2026-03-23 -> 6.07
532. 2026-03-24 -> 6.07
533. 2026-03-25 -> 6.04
534. 2026-03-26 -> 6.33
535. 2026-03-27 -> 6.16
536. 2026-03-30 -> 6.18
537. 2026-03-31 -> 6.35
538. 2026-04-01 -> 6.46
539. 2026-04-02 -> 6.32
540. 2026-04-07 -> 5.98
541. 2026-04-08 -> 5.88
542. 2026-04-09 -> 5.76
543. 2026-04-10 -> 3.5
544. 2026-04-13 -> 3.83
545. 2026-04-14 -> 4.07
546. 2026-04-15 -> 4.09
547. 2026-04-16 -> 4.22
548. 2026-04-17 -> 4.09
549. 2026-04-20 -> 4.3
550. 2026-04-21 -> 4.41
551. 2026-04-22 -> 4.52
552. 2026-04-23 -> 4.43
553. 2026-04-24 -> 4.38
554. 2026-04-27 -> 4.28
555. 2026-04-28 -> 4.45
556. 2026-04-29 -> 4.15
557. 2026-04-30 -> 4.09
558. 2026-05-04 -> 3.99
559. 2026-05-05 -> 4.08
560. 2026-05-06 -> 3.88
561. 2026-05-07 -> 4.1
562. 2026-05-08 -> 3.99
563. 2026-05-11 -> 4.01
564. 2026-05-12 -> 4.2
565. 2026-05-13 -> 4.1
566. 2026-05-15 -> 4.07
567. 2026-05-18 -> 4.11
568. 2026-05-19 -> 4.14
569. 2026-05-20 -> 4.15
570. 2026-05-21 -> 4.09
571. 2026-05-22 -> 4.12
572. 2026-05-25 -> 4.13
573. 2026-05-26 -> 4.49
574. 2026-05-27 -> 4.31
575. 2026-05-28 -> 4.15
576. 2026-05-29 -> 4.05
577. 2026-06-01 -> 3.92
578. 2026-06-02 -> 3.83
579. 2026-06-03 -> 4.64
580. 2026-06-04 -> 4.35
581. 2026-06-05 -> 4.47
582. 2026-06-08 -> 4.33