ENQUEST PLC (ENQ.L)
Genomsöktes förra gången: 2026-06-04 10:43:24
Från 2022-07-07 till 2026-06-09
1. 2022-07-06 -> 20.15
2. 2022-07-07 -> 20.75
3. 2022-07-08 -> 22.2
4. 2022-07-11 -> 22
5. 2022-07-12 -> 21.5
6. 2022-07-13 -> 22.5
7. 2022-07-14 -> 21.65
8. 2022-07-15 -> 23
9. 2022-07-18 -> 24.7
10. 2022-07-19 -> 24.95
11. 2022-07-20 -> 25.55
12. 2022-07-21 -> 24.9
13. 2022-07-22 -> 25.45
14. 2022-07-25 -> 26.9
15. 2022-07-26 -> 27.35
16. 2022-07-27 -> 28
17. 2022-07-28 -> 28.15
18. 2022-07-29 -> 28.8
19. 2022-08-01 -> 27.7
20. 2022-08-02 -> 28.5
21. 2022-08-03 -> 28.3
22. 2022-08-04 -> 26.9
23. 2022-08-05 -> 27.75
24. 2022-08-08 -> 27.4
25. 2022-08-09 -> 27.9
26. 2022-08-10 -> 27.3
27. 2022-08-11 -> 28.1
28. 2022-08-12 -> 27.95
29. 2022-08-15 -> 26.4
30. 2022-08-16 -> 26.85
31. 2022-08-17 -> 26.5
32. 2022-08-18 -> 27.3
33. 2022-08-19 -> 27.2
34. 2022-08-22 -> 27
35. 2022-08-23 -> 28.8
36. 2022-08-24 -> 28.85
37. 2022-08-25 -> 29.45
38. 2022-08-26 -> 30.15
39. 2022-08-30 -> 29.95
40. 2022-08-31 -> 30
41. 2022-09-01 -> 28.85
42. 2022-09-02 -> 29.6
43. 2022-09-05 -> 31.15
44. 2022-09-06 -> 29.45
45. 2022-09-07 -> 28.7
46. 2022-09-08 -> 30.45
47. 2022-09-09 -> 31.15
48. 2022-09-12 -> 31.4
49. 2022-09-13 -> 31.5
50. 2022-09-14 -> 30.5
51. 2022-09-15 -> 29.7
52. 2022-09-16 -> 29.4
53. 2022-09-20 -> 27.2
54. 2022-09-21 -> 28.3
55. 2022-09-22 -> 28.3
56. 2022-09-23 -> 26.6
57. 2022-09-26 -> 25.91
58. 2022-09-27 -> 26.55
59. 2022-09-28 -> 26.55
60. 2022-09-29 -> 26.05
61. 2022-09-30 -> 26.55
62. 2022-10-03 -> 27.2
63. 2022-10-04 -> 28.3
64. 2022-10-05 -> 29.1
65. 2022-10-06 -> 29.75
66. 2022-10-07 -> 30.35
67. 2022-10-10 -> 30
68. 2022-10-11 -> 28.65
69. 2022-10-12 -> 28.05
70. 2022-10-13 -> 29.4
71. 2022-10-14 -> 28.65
72. 2022-10-17 -> 28.2
73. 2022-10-18 -> 27
74. 2022-10-19 -> 26.2
75. 2022-10-20 -> 27.05
76. 2022-10-21 -> 26.4
77. 2022-10-24 -> 25.8
78. 2022-10-25 -> 25.9
79. 2022-10-26 -> 27
80. 2022-10-27 -> 28.5
81. 2022-10-28 -> 27.45
82. 2022-10-31 -> 27
83. 2022-11-01 -> 27.25
84. 2022-11-02 -> 27
85. 2022-11-03 -> 27.9
86. 2022-11-04 -> 28.55
87. 2022-11-07 -> 29.65
88. 2022-11-08 -> 28.9
89. 2022-11-09 -> 28.2
90. 2022-11-10 -> 28.3
91. 2022-11-11 -> 29.3
92. 2022-11-14 -> 26.55
93. 2022-11-15 -> 27.15
94. 2022-11-16 -> 27.35
95. 2022-11-17 -> 25.25
96. 2022-11-18 -> 23.7
97. 2022-11-21 -> 22.75
98. 2022-11-22 -> 24.2
99. 2022-11-23 -> 24.4
100. 2022-11-24 -> 24.2
101. 2022-11-25 -> 24.15
102. 2022-11-28 -> 23.4
103. 2022-11-29 -> 23.95
104. 2022-11-30 -> 24.3
105. 2022-12-01 -> 24.35
106. 2022-12-02 -> 23.8
107. 2022-12-05 -> 23.75
108. 2022-12-06 -> 23.15
109. 2022-12-07 -> 22.5
110. 2022-12-08 -> 22.3
111. 2022-12-09 -> 22
112. 2022-12-12 -> 22.2
113. 2022-12-13 -> 22.2
114. 2022-12-14 -> 22.55
115. 2022-12-15 -> 22.55
116. 2022-12-16 -> 20.65
117. 2022-12-19 -> 20.8
118. 2022-12-20 -> 21.2
119. 2022-12-21 -> 21.65
120. 2022-12-22 -> 21.45
121. 2022-12-23 -> 21.85
122. 2022-12-28 -> 21.8
123. 2022-12-29 -> 21.9
124. 2022-12-30 -> 21.4
125. 2023-01-03 -> 21.45
126. 2023-01-04 -> 20.35
127. 2023-01-05 -> 20.6
128. 2023-01-06 -> 20.7
129. 2023-01-09 -> 20.95
130. 2023-01-10 -> 20.55
131. 2023-01-11 -> 20.65
132. 2023-01-12 -> 21.55
133. 2023-01-13 -> 22.25
134. 2023-01-16 -> 22.25
135. 2023-01-17 -> 22.95
136. 2023-01-18 -> 23.8
137. 2023-01-19 -> 22.95
138. 2023-01-20 -> 23.6
139. 2023-01-23 -> 23.55
140. 2023-01-24 -> 22.9
141. 2023-01-25 -> 22.5
142. 2023-01-26 -> 21.95
143. 2023-01-27 -> 22.1
144. 2023-01-30 -> 22.15
145. 2023-01-31 -> 21.9
146. 2023-02-01 -> 21.75
147. 2023-02-02 -> 21.1
148. 2023-02-03 -> 21
149. 2023-02-06 -> 20.55
150. 2023-02-07 -> 20.85
151. 2023-02-08 -> 21.45
152. 2023-02-09 -> 21.7
153. 2023-02-10 -> 21.95
154. 2023-02-13 -> 21.5
155. 2023-02-14 -> 21.25
156. 2023-02-15 -> 20.9
157. 2023-02-16 -> 21.35
158. 2023-02-17 -> 19
159. 2023-02-20 -> 19.06
160. 2023-02-21 -> 18.62
161. 2023-02-22 -> 18.74
162. 2023-02-23 -> 19.02
163. 2023-02-24 -> 18.78
164. 2023-02-27 -> 19.34
165. 2023-02-28 -> 19
166. 2023-03-01 -> 19.16
167. 2023-03-02 -> 19.16
168. 2023-03-03 -> 19.34
169. 2023-03-06 -> 19.42
170. 2023-03-07 -> 19.76
171. 2023-03-08 -> 19.6
172. 2023-03-09 -> 19.3
173. 2023-03-10 -> 18.4
174. 2023-03-13 -> 17.48
175. 2023-03-14 -> 17.94
176. 2023-03-15 -> 16.82
177. 2023-03-16 -> 17.48
178. 2023-03-17 -> 17.42
179. 2023-03-20 -> 17.06
180. 2023-03-21 -> 17.7
181. 2023-03-22 -> 17.9
182. 2023-03-23 -> 18.14
183. 2023-03-24 -> 17.12
184. 2023-03-27 -> 17.46
185. 2023-03-28 -> 18.36
186. 2023-03-29 -> 17.94
187. 2023-03-30 -> 18.22
188. 2023-03-31 -> 18.52
189. 2023-04-03 -> 19.53
190. 2023-04-04 -> 18.84
191. 2023-04-05 -> 18.55
192. 2023-04-06 -> 19
193. 2023-04-11 -> 18.95
194. 2023-04-12 -> 18.56
195. 2023-04-13 -> 18.75
196. 2023-04-14 -> 18.42
197. 2023-04-17 -> 18.81
198. 2023-04-18 -> 18.6
199. 2023-04-19 -> 18.48
200. 2023-04-20 -> 17.67
201. 2023-04-21 -> 17.51
202. 2023-04-24 -> 17.89
203. 2023-04-25 -> 17.54
204. 2023-04-26 -> 16.89
205. 2023-04-27 -> 16.55
206. 2023-04-28 -> 16.72
207. 2023-05-02 -> 15.83
208. 2023-05-03 -> 15.7
209. 2023-05-04 -> 15.63
210. 2023-05-05 -> 15.98
211. 2023-05-09 -> 16.28
212. 2023-05-10 -> 16.23
213. 2023-05-11 -> 15.85
214. 2023-05-12 -> 15.86
215. 2023-05-15 -> 16.16
216. 2023-05-16 -> 16.16
217. 2023-05-17 -> 16
218. 2023-05-18 -> 16.54
219. 2023-05-19 -> 16.62
220. 2023-05-22 -> 16.15
221. 2023-05-23 -> 16.62
222. 2023-05-24 -> 16.14
223. 2023-05-25 -> 15.5
224. 2023-05-26 -> 15.44
225. 2023-05-30 -> 14.94
226. 2023-05-31 -> 14.7
227. 2023-06-01 -> 14.88
228. 2023-06-02 -> 15.63
229. 2023-06-05 -> 15.34
230. 2023-06-06 -> 15.38
231. 2023-06-07 -> 15.75
232. 2023-06-08 -> 15.51
233. 2023-06-09 -> 16.14
234. 2023-06-12 -> 15.99
235. 2023-06-13 -> 16.01
236. 2023-06-14 -> 16.33
237. 2023-06-15 -> 16.49
238. 2023-06-16 -> 16.25
239. 2023-06-19 -> 15.91
240. 2023-06-20 -> 15.44
241. 2023-06-21 -> 15.75
242. 2023-06-22 -> 14.93
243. 2023-06-23 -> 14.02
244. 2023-06-26 -> 14.3
245. 2023-06-27 -> 14.09
246. 2023-06-28 -> 14.53
247. 2023-06-29 -> 14.57
248. 2023-06-30 -> 14.91
249. 2023-07-03 -> 15.62
250. 2023-07-04 -> 15.58
251. 2023-07-05 -> 15.49
252. 2023-07-06 -> 15.07
253. 2023-07-07 -> 15.12
254. 2023-07-10 -> 15.45
255. 2023-07-11 -> 15.82
256. 2023-07-12 -> 15.61
257. 2023-07-13 -> 15.73
258. 2023-07-14 -> 15.65
259. 2023-07-17 -> 15.24
260. 2023-07-18 -> 15.85
261. 2023-07-19 -> 16.12
262. 2023-07-20 -> 16.33
263. 2023-07-21 -> 16.65
264. 2023-07-24 -> 17.16
265. 2023-07-25 -> 17.25
266. 2023-07-26 -> 17.42
267. 2023-07-27 -> 17.26
268. 2023-07-28 -> 17.06
269. 2023-07-31 -> 17.81
270. 2023-08-01 -> 17.47
271. 2023-08-02 -> 16.59
272. 2023-08-03 -> 16.88
273. 2023-08-04 -> 17.5
274. 2023-08-07 -> 17.88
275. 2023-08-08 -> 17.68
276. 2023-08-09 -> 18.47
277. 2023-08-10 -> 18.34
278. 2023-08-11 -> 18.33
279. 2023-08-14 -> 17.8
280. 2023-08-15 -> 17.3
281. 2023-08-16 -> 17.2
282. 2023-08-17 -> 16.9
283. 2023-08-18 -> 16.24
284. 2023-08-21 -> 16.65
285. 2023-08-22 -> 16.69
286. 2023-08-23 -> 16.35
287. 2023-08-24 -> 15.97
288. 2023-08-25 -> 16.36
289. 2023-08-29 -> 16.63
290. 2023-08-30 -> 16.79
291. 2023-08-31 -> 16.98
292. 2023-09-01 -> 17.19
293. 2023-09-04 -> 17.43
294. 2023-09-05 -> 15.33
295. 2023-09-06 -> 15.21
296. 2023-09-07 -> 15.04
297. 2023-09-08 -> 15
298. 2023-09-11 -> 14.69
299. 2023-09-12 -> 15.03
300. 2023-09-13 -> 14.51
301. 2023-09-14 -> 14.85
302. 2023-09-15 -> 15.01
303. 2023-09-18 -> 15.04
304. 2023-09-19 -> 14.77
305. 2023-09-20 -> 14.86
306. 2023-09-21 -> 14.48
307. 2023-09-22 -> 14.21
308. 2023-09-25 -> 14.17
309. 2023-09-26 -> 14.4
310. 2023-09-27 -> 15.54
311. 2023-09-28 -> 15.56
312. 2023-09-29 -> 15.21
313. 2023-10-02 -> 14.73
314. 2023-10-03 -> 14.13
315. 2023-10-04 -> 13.71
316. 2023-10-05 -> 13.9
317. 2023-10-06 -> 14.22
318. 2023-10-09 -> 14.91
319. 2023-10-10 -> 15.06
320. 2023-10-11 -> 14.53
321. 2023-10-12 -> 14.71
322. 2023-10-13 -> 14.86
323. 2023-10-16 -> 14.95
324. 2023-10-17 -> 15.2
325. 2023-10-18 -> 16.72
326. 2023-10-19 -> 16.95
327. 2023-10-20 -> 16.48
328. 2023-10-23 -> 16.12
329. 2023-10-24 -> 15.3
330. 2023-10-25 -> 15.12
331. 2023-10-26 -> 14.89
332. 2023-10-27 -> 15.62
333. 2023-10-30 -> 16
334. 2023-10-31 -> 16.16
335. 2023-11-01 -> 16.31
336. 2023-11-02 -> 16.31
337. 2023-11-03 -> 16.63
338. 2023-11-06 -> 16.11
339. 2023-11-07 -> 14.92
340. 2023-11-08 -> 14.6
341. 2023-11-09 -> 14.65
342. 2023-11-10 -> 14.11
343. 2023-11-13 -> 14.24
344. 2023-11-14 -> 14.45
345. 2023-11-15 -> 14.34
346. 2023-11-16 -> 13.75
347. 2023-11-17 -> 14.15
348. 2023-11-20 -> 14.26
349. 2023-11-21 -> 13.68
350. 2023-11-22 -> 13.75
351. 2023-11-23 -> 13.91
352. 2023-11-24 -> 14.09
353. 2023-11-27 -> 13.95
354. 2023-11-28 -> 13.98
355. 2023-11-29 -> 13.72
356. 2023-11-30 -> 13.64
357. 2023-12-01 -> 13.36
358. 2023-12-04 -> 12.73
359. 2023-12-05 -> 12.8
360. 2023-12-06 -> 12.31
361. 2023-12-07 -> 12.7
362. 2023-12-08 -> 13.54
363. 2023-12-11 -> 13.24
364. 2023-12-12 -> 12.79
365. 2023-12-13 -> 12.55
366. 2023-12-14 -> 13.23
367. 2023-12-15 -> 12.46
368. 2023-12-18 -> 12.91
369. 2023-12-19 -> 13.32
370. 2023-12-20 -> 13.95
371. 2023-12-21 -> 14.23
372. 2023-12-22 -> 15.38
373. 2023-12-27 -> 15.19
374. 2023-12-28 -> 15.08
375. 2023-12-29 -> 15.08
376. 2024-01-02 -> 15.39
377. 2024-01-03 -> 15.39
378. 2024-01-04 -> 14.02
379. 2024-01-05 -> 13.9
380. 2024-01-08 -> 13.81
381. 2024-01-09 -> 13.42
382. 2024-01-10 -> 13.48
383. 2024-01-11 -> 13.59
384. 2024-01-12 -> 13.93
385. 2024-01-15 -> 13.71
386. 2024-01-16 -> 13.71
387. 2024-01-17 -> 13.4
388. 2024-01-18 -> 13.16
389. 2024-01-19 -> 12.66
390. 2024-01-22 -> 12.6
391. 2024-01-23 -> 12.85
392. 2024-01-24 -> 13
393. 2024-01-25 -> 12.99
394. 2024-01-26 -> 13.05
395. 2024-01-29 -> 13.45
396. 2024-01-30 -> 13.6
397. 2024-01-31 -> 12.9
398. 2024-02-01 -> 12.9
399. 2024-02-02 -> 12.55
400. 2024-02-05 -> 12.14
401. 2024-02-06 -> 12.58
402. 2024-02-07 -> 12.2
403. 2024-02-08 -> 12.47
404. 2024-02-09 -> 12.1
405. 2024-02-12 -> 12.13
406. 2024-02-13 -> 12.22
407. 2024-02-14 -> 12.14
408. 2024-02-15 -> 13.12
409. 2024-02-16 -> 13.05
410. 2024-02-19 -> 13.8
411. 2024-02-20 -> 13.78
412. 2024-02-21 -> 14.13
413. 2024-02-22 -> 13.8
414. 2024-02-23 -> 13.43
415. 2024-02-26 -> 13.27
416. 2024-02-27 -> 13.45
417. 2024-02-28 -> 13.47
418. 2024-02-29 -> 13
419. 2024-03-01 -> 13.55
420. 2024-03-04 -> 12.8
421. 2024-03-05 -> 13.05
422. 2024-03-06 -> 13.18
423. 2024-03-07 -> 13
424. 2024-03-08 -> 12.82
425. 2024-03-11 -> 12.44
426. 2024-03-12 -> 12.45
427. 2024-03-13 -> 12.93
428. 2024-03-14 -> 13.05
429. 2024-03-15 -> 13.51
430. 2024-03-18 -> 13.57
431. 2024-03-19 -> 13.51
432. 2024-03-20 -> 13.79
433. 2024-03-21 -> 13.73
434. 2024-03-22 -> 14.1
435. 2024-03-25 -> 14.2
436. 2024-03-26 -> 14
437. 2024-03-27 -> 14
438. 2024-03-28 -> 14.1
439. 2024-04-02 -> 14.62
440. 2024-04-03 -> 14.9
441. 2024-04-04 -> 15.22
442. 2024-04-05 -> 15.4
443. 2024-04-08 -> 14.96
444. 2024-04-09 -> 15.42
445. 2024-04-10 -> 15.78
446. 2024-04-11 -> 16.32
447. 2024-04-12 -> 17.02
448. 2024-04-15 -> 16.04
449. 2024-04-16 -> 16.88
450. 2024-04-17 -> 16.4
451. 2024-04-18 -> 16.04
452. 2024-04-19 -> 15.56
453. 2024-04-22 -> 15.74
454. 2024-04-23 -> 15.64
455. 2024-04-24 -> 15.6
456. 2024-04-25 -> 15.32
457. 2024-04-26 -> 15.68
458. 2024-04-29 -> 16.28
459. 2024-04-30 -> 16.74
460. 2024-05-01 -> 16.06
461. 2024-05-02 -> 15.86
462. 2024-05-03 -> 16.22
463. 2024-05-07 -> 15.7
464. 2024-05-08 -> 15.76
465. 2024-05-09 -> 16.24
466. 2024-05-10 -> 16.18
467. 2024-05-13 -> 16.46
468. 2024-05-14 -> 16.56
469. 2024-05-15 -> 15.76
470. 2024-05-16 -> 15.38
471. 2024-05-17 -> 15.64
472. 2024-05-20 -> 15.6
473. 2024-05-21 -> 15.48
474. 2024-05-22 -> 14.94
475. 2024-05-23 -> 15.18
476. 2024-05-24 -> 15.06
477. 2024-05-28 -> 14.7
478. 2024-05-29 -> 14.72
479. 2024-05-30 -> 16
480. 2024-05-31 -> 16.12
481. 2024-06-03 -> 15.76
482. 2024-06-04 -> 15.42
483. 2024-06-05 -> 15
484. 2024-06-06 -> 15.44
485. 2024-06-07 -> 15.02
486. 2024-06-10 -> 15.46
487. 2024-06-11 -> 15.32
488. 2024-06-12 -> 14.78
489. 2024-06-13 -> 12.94
490. 2024-06-14 -> 12.88
491. 2024-06-17 -> 13.04
492. 2024-06-18 -> 13.6
493. 2024-06-19 -> 13.32
494. 2024-06-20 -> 13.66
495. 2024-06-21 -> 13.12
496. 2024-06-24 -> 13.56
497. 2024-06-25 -> 13.3
498. 2024-06-26 -> 13.22
499. 2024-06-27 -> 13.14
500. 2024-06-28 -> 13.58
501. 2024-07-01 -> 13.86
502. 2024-07-02 -> 14.1
503. 2024-07-03 -> 13.68
504. 2024-07-04 -> 13.92
505. 2024-07-05 -> 13.26
506. 2024-07-08 -> 13.18
507. 2024-07-09 -> 13.06
508. 2024-07-10 -> 13.28
509. 2024-07-11 -> 13.2
510. 2024-07-12 -> 13.24
511. 2024-07-15 -> 12.9
512. 2024-07-16 -> 12.7
513. 2024-07-17 -> 13.58
514. 2024-07-18 -> 13
515. 2024-07-19 -> 13.14
516. 2024-07-22 -> 12.96
517. 2024-07-23 -> 12.82
518. 2024-07-24 -> 12.98
519. 2024-07-25 -> 12.9
520. 2024-07-26 -> 12.98
521. 2024-07-29 -> 12.92
522. 2024-07-30 -> 12.52
523. 2024-07-31 -> 13.22
524. 2024-08-01 -> 13
525. 2024-08-02 -> 12.8
526. 2024-08-05 -> 12.5
527. 2024-08-06 -> 12.6
528. 2024-08-07 -> 13.02
529. 2024-08-08 -> 13.1
530. 2024-08-09 -> 13.14
531. 2024-08-12 -> 13.28
532. 2024-08-13 -> 13.14
533. 2024-08-14 -> 13.08
534. 2024-08-15 -> 13.22
535. 2024-08-16 -> 13.02
536. 2024-08-19 -> 13.14
537. 2024-08-20 -> 12.74
538. 2024-08-21 -> 12.86
539. 2024-08-22 -> 12.7
540. 2024-08-23 -> 12.96
541. 2024-08-27 -> 12.9
542. 2024-08-28 -> 12.6
543. 2024-08-29 -> 12.7
544. 2024-08-30 -> 12.52
545. 2024-09-02 -> 12.42
546. 2024-09-03 -> 11.92
547. 2024-09-04 -> 12.3
548. 2024-09-05 -> 11.64
549. 2024-09-06 -> 11.84
550. 2024-09-09 -> 11.56
551. 2024-09-10 -> 11
552. 2024-09-11 -> 11.16
553. 2024-09-12 -> 11.36
554. 2024-09-13 -> 11.7
555. 2024-09-16 -> 11.74
556. 2024-09-17 -> 11.92
557. 2024-09-18 -> 11.82
558. 2024-09-19 -> 11.7
559. 2024-09-20 -> 11.2
560. 2024-09-23 -> 11.38
561. 2024-09-24 -> 11.24
562. 2024-09-25 -> 10.72
563. 2024-09-26 -> 10.56
564. 2024-09-27 -> 10.62
565. 2024-09-30 -> 10.34
566. 2024-10-01 -> 10.54
567. 2024-10-02 -> 10.74
568. 2024-10-03 -> 10.92
569. 2024-10-04 -> 11.16
570. 2024-10-07 -> 11.36
571. 2024-10-08 -> 10.86
572. 2024-10-09 -> 10.76
573. 2024-10-10 -> 11.24
574. 2024-10-11 -> 10.76
575. 2024-10-14 -> 10.76
576. 2024-10-15 -> 10.58
577. 2024-10-16 -> 10.56
578. 2024-10-17 -> 10.54
579. 2024-10-18 -> 10.38
580. 2024-10-21 -> 10.6
581. 2024-10-22 -> 10.8
582. 2024-10-23 -> 11.02
583. 2024-10-24 -> 11.22
584. 2024-10-25 -> 11.4
585. 2024-10-28 -> 11.06
586. 2024-10-29 -> 11.14
587. 2024-10-30 -> 12.02
588. 2024-10-31 -> 12.32
589. 2024-11-01 -> 12.12
590. 2024-11-04 -> 12.2
591. 2024-11-05 -> 12.5
592. 2024-11-06 -> 12.38
593. 2024-11-07 -> 12.1
594. 2024-11-08 -> 11.9
595. 2024-11-11 -> 12.08
596. 2024-11-12 -> 11.8
597. 2024-11-13 -> 11.42
598. 2024-11-14 -> 11.82
599. 2024-11-15 -> 12.06
600. 2024-11-18 -> 12.2
601. 2024-11-19 -> 12.04
602. 2024-11-20 -> 11.86
603. 2024-11-21 -> 11.76
604. 2024-11-22 -> 12.08
605. 2024-11-25 -> 11.48
606. 2024-11-26 -> 11.16
607. 2024-11-27 -> 11.16
608. 2024-11-28 -> 10.98
609. 2024-11-29 -> 11.2
610. 2024-12-02 -> 11
611. 2024-12-03 -> 11.24
612. 2024-12-04 -> 11.08
613. 2024-12-05 -> 10.88
614. 2024-12-06 -> 10.7
615. 2024-12-09 -> 10.8
616. 2024-12-10 -> 10.72
617. 2024-12-11 -> 10.84
618. 2024-12-12 -> 10.76
619. 2024-12-13 -> 10.66
620. 2024-12-16 -> 10.68
621. 2024-12-17 -> 10.8
622. 2024-12-18 -> 11.14
623. 2024-12-19 -> 11.3
624. 2024-12-20 -> 11.3
625. 2024-12-23 -> 11.36
626. 2024-12-24 -> 11.6
627. 2024-12-27 -> 12
628. 2024-12-30 -> 12.36
629. 2024-12-31 -> 12.56
630. 2025-01-02 -> 13.04
631. 2025-01-03 -> 13.08
632. 2025-01-06 -> 13.76
633. 2025-01-07 -> 13.44
634. 2025-01-08 -> 13.7
635. 2025-01-09 -> 13.6
636. 2025-01-10 -> 13.6
637. 2025-01-13 -> 13.58
638. 2025-01-14 -> 13.02
639. 2025-01-15 -> 13.06
640. 2025-01-16 -> 13.6
641. 2025-01-17 -> 13.42
642. 2025-01-20 -> 13.28
643. 2025-01-21 -> 13.26
644. 2025-01-22 -> 13.68
645. 2025-01-23 -> 13.34
646. 2025-01-24 -> 13.32
647. 2025-01-27 -> 13.08
648. 2025-01-28 -> 12.62
649. 2025-01-29 -> 12.02
650. 2025-01-30 -> 12
651. 2025-01-31 -> 11.78
652. 2025-02-03 -> 11.76
653. 2025-02-04 -> 11.98
654. 2025-02-05 -> 11.78
655. 2025-02-06 -> 11.48
656. 2025-02-07 -> 11.46
657. 2025-02-10 -> 11.64
658. 2025-02-11 -> 11.76
659. 2025-02-12 -> 12.3
660. 2025-02-13 -> 11.94
661. 2025-02-14 -> 12.08
662. 2025-02-17 -> 12
663. 2025-02-18 -> 12
664. 2025-02-19 -> 11.96
665. 2025-02-20 -> 11.98
666. 2025-02-21 -> 11.82
667. 2025-02-24 -> 11.88
668. 2025-02-25 -> 11.8
669. 2025-02-26 -> 11.9
670. 2025-02-27 -> 11.98
671. 2025-02-28 -> 11.9
672. 2025-03-03 -> 11.96
673. 2025-03-04 -> 11.16
674. 2025-03-05 -> 10.88
675. 2025-03-06 -> 10.9
676. 2025-03-07 -> 12.44
677. 2025-03-10 -> 12.42
678. 2025-03-11 -> 11.82
679. 2025-03-12 -> 12.34
680. 2025-03-13 -> 12.34
681. 2025-03-14 -> 12.5
682. 2025-03-17 -> 12.64
683. 2025-03-18 -> 12.96
684. 2025-03-19 -> 12.92
685. 2025-03-20 -> 13
686. 2025-03-21 -> 12.66
687. 2025-03-24 -> 12.58
688. 2025-03-25 -> 13.12
689. 2025-03-26 -> 13.34
690. 2025-03-27 -> 15.3
691. 2025-03-28 -> 16.5
692. 2025-03-31 -> 15.66
693. 2025-04-01 -> 15.68
694. 2025-04-02 -> 15.58
695. 2025-04-03 -> 14.52
696. 2025-04-04 -> 13.88
697. 2025-04-07 -> 13.08
698. 2025-04-08 -> 12.96
699. 2025-04-09 -> 11.76
700. 2025-04-10 -> 12.5
701. 2025-04-11 -> 12.98
702. 2025-04-14 -> 13.22
703. 2025-04-15 -> 13.18
704. 2025-04-16 -> 13.64
705. 2025-04-17 -> 13.54
706. 2025-04-22 -> 13.72
707. 2025-04-23 -> 13.84
708. 2025-04-24 -> 13.68
709. 2025-04-25 -> 13.76
710. 2025-04-28 -> 13.74
711. 2025-04-29 -> 13.74
712. 2025-04-30 -> 13.7
713. 2025-05-01 -> 13.8
714. 2025-05-02 -> 13.14
715. 2025-05-06 -> 12.88
716. 2025-05-07 -> 12.36
717. 2025-05-08 -> 12.02
718. 2025-05-09 -> 11.96
719. 2025-05-12 -> 11.86
720. 2025-05-13 -> 12.46
721. 2025-05-14 -> 12.24
722. 2025-05-15 -> 12.16
723. 2025-05-16 -> 12.28
724. 2025-05-19 -> 12.08
725. 2025-05-20 -> 12.1
726. 2025-05-21 -> 12.14
727. 2025-05-22 -> 12.02
728. 2025-05-23 -> 11.38
729. 2025-05-27 -> 11.8
730. 2025-05-28 -> 11.76
731. 2025-05-29 -> 11.62
732. 2025-05-30 -> 11.8
733. 2025-06-02 -> 11.52
734. 2025-06-03 -> 11.6
735. 2025-06-04 -> 11.38
736. 2025-06-05 -> 11.38
737. 2025-06-06 -> 11.5
738. 2025-06-09 -> 12.14
739. 2025-06-10 -> 12.26
740. 2025-06-11 -> 12.38
741. 2025-06-12 -> 12.9
742. 2025-06-13 -> 12.8
743. 2025-06-16 -> 13.22
744. 2025-06-17 -> 14.44
745. 2025-06-18 -> 13.84
746. 2025-06-19 -> 14.62
747. 2025-06-20 -> 14.18
748. 2025-06-23 -> 14.16
749. 2025-06-24 -> 12.98
750. 2025-06-25 -> 12.9
751. 2025-06-26 -> 12.72
752. 2025-06-27 -> 12.76
753. 2025-06-30 -> 12.7
754. 2025-07-01 -> 12.72
755. 2025-07-02 -> 12.82
756. 2025-07-03 -> 12.84
757. 2025-07-04 -> 12.6
758. 2025-07-07 -> 12.5
759. 2025-07-08 -> 12.86
760. 2025-07-09 -> 12.66
761. 2025-07-10 -> 12.8
762. 2025-07-11 -> 13.1
763. 2025-07-14 -> 13.14
764. 2025-07-15 -> 12.7
765. 2025-07-16 -> 12.76
766. 2025-07-17 -> 12.88
767. 2025-07-18 -> 13.02
768. 2025-07-21 -> 13.36
769. 2025-07-22 -> 13.26
770. 2025-07-23 -> 13.44
771. 2025-07-24 -> 13.34
772. 2025-07-25 -> 13.44
773. 2025-07-28 -> 13.76
774. 2025-07-29 -> 13.62
775. 2025-07-30 -> 13.24
776. 2025-07-31 -> 13.84
777. 2025-08-01 -> 13.56
778. 2025-08-04 -> 13
779. 2025-08-05 -> 13.02
780. 2025-08-06 -> 13.1
781. 2025-08-07 -> 13.06
782. 2025-08-08 -> 12.94
783. 2025-08-11 -> 12.74
784. 2025-08-12 -> 12.72
785. 2025-08-13 -> 12.68
786. 2025-08-14 -> 12.66
787. 2025-08-15 -> 12.64
788. 2025-08-18 -> 12.42
789. 2025-08-19 -> 12.42
790. 2025-08-20 -> 12.62
791. 2025-08-21 -> 12.78
792. 2025-08-22 -> 12.74
793. 2025-08-26 -> 13.04
794. 2025-08-27 -> 12.88
795. 2025-08-28 -> 12.84
796. 2025-08-29 -> 12.64
797. 2025-09-01 -> 12.5
798. 2025-09-02 -> 12.16
799. 2025-09-03 -> 12.3
800. 2025-09-04 -> 12.28
801. 2025-09-05 -> 12.28
802. 2025-09-08 -> 12.22
803. 2025-09-09 -> 12.1
804. 2025-09-10 -> 12
805. 2025-09-11 -> 11.98
806. 2025-09-12 -> 11.88
807. 2025-09-15 -> 11.58
808. 2025-09-16 -> 11.52
809. 2025-09-17 -> 11.68
810. 2025-09-18 -> 11.64
811. 2025-09-19 -> 11.34
812. 2025-09-22 -> 11.34
813. 2025-09-23 -> 11.74
814. 2025-09-24 -> 11.78
815. 2025-09-25 -> 11.86
816. 2025-09-26 -> 11.8
817. 2025-09-29 -> 11.58
818. 2025-09-30 -> 11.72
819. 2025-10-01 -> 11.46
820. 2025-10-02 -> 11.24
821. 2025-10-03 -> 11.3
822. 2025-10-06 -> 11.32
823. 2025-10-07 -> 11.22
824. 2025-10-08 -> 11.2
825. 2025-10-09 -> 11.1
826. 2025-10-10 -> 10.32
827. 2025-10-13 -> 10.5
828. 2025-10-14 -> 10.18
829. 2025-10-15 -> 10.28
830. 2025-10-16 -> 10.32
831. 2025-10-17 -> 10.08
832. 2025-10-20 -> 9.86
833. 2025-10-21 -> 9.8
834. 2025-10-22 -> 10.1
835. 2025-10-23 -> 10.98
836. 2025-10-24 -> 11.54
837. 2025-10-27 -> 11.66
838. 2025-10-28 -> 11.48
839. 2025-10-29 -> 11.38
840. 2025-10-30 -> 11.98
841. 2025-10-31 -> 12.14
842. 2025-11-03 -> 12.02
843. 2025-11-04 -> 11.92
844. 2025-11-05 -> 11.66
845. 2025-11-06 -> 11.66
846. 2025-11-07 -> 11.24
847. 2025-11-10 -> 11.54
848. 2025-11-11 -> 12
849. 2025-11-12 -> 12.1
850. 2025-11-13 -> 12.02
851. 2025-11-14 -> 12.18
852. 2025-11-17 -> 12.08
853. 2025-11-18 -> 11.7
854. 2025-11-19 -> 11.5
855. 2025-11-20 -> 11.74
856. 2025-11-21 -> 11.5
857. 2025-11-24 -> 11.24
858. 2025-11-25 -> 10.96
859. 2025-11-26 -> 10.9
860. 2025-11-27 -> 10.68
861. 2025-11-28 -> 10.9
862. 2025-12-01 -> 11.22
863. 2025-12-02 -> 10.44
864. 2025-12-03 -> 10.3
865. 2025-12-04 -> 10.3
866. 2025-12-05 -> 10.5
867. 2025-12-08 -> 10.26
868. 2025-12-09 -> 10.24
869. 2025-12-10 -> 10.28
870. 2025-12-11 -> 10.12
871. 2025-12-12 -> 10.14
872. 2025-12-15 -> 9.97
873. 2025-12-16 -> 9.9
874. 2025-12-17 -> 10.18
875. 2025-12-18 -> 10.2
876. 2025-12-19 -> 10.1
877. 2025-12-22 -> 10.3
878. 2025-12-23 -> 10.34
879. 2025-12-24 -> 10.2
880. 2025-12-29 -> 10.4
881. 2025-12-30 -> 10.56
882. 2025-12-31 -> 10.6
883. 2026-01-02 -> 10.84
884. 2026-01-05 -> 10.4
885. 2026-01-06 -> 10.32
886. 2026-01-07 -> 10.2
887. 2026-01-08 -> 10.1
888. 2026-01-09 -> 10.46
889. 2026-01-12 -> 10.62
890. 2026-01-13 -> 11.22
891. 2026-01-14 -> 11.7
892. 2026-01-15 -> 11.56
893. 2026-01-16 -> 11.8
894. 2026-01-19 -> 11.9
895. 2026-01-20 -> 12.08
896. 2026-01-21 -> 11.98
897. 2026-01-22 -> 11.48
898. 2026-01-23 -> 11.5
899. 2026-01-26 -> 11.18
900. 2026-01-27 -> 11.32
901. 2026-01-28 -> 11.76
902. 2026-01-29 -> 12.16
903. 2026-01-30 -> 12.38
904. 2026-02-02 -> 12.7
905. 2026-02-03 -> 12.7
906. 2026-02-04 -> 12.34
907. 2026-02-05 -> 12.66
908. 2026-02-06 -> 12.76
909. 2026-02-09 -> 13.12
910. 2026-02-10 -> 13.58
911. 2026-02-11 -> 14.24
912. 2026-02-12 -> 14
913. 2026-02-13 -> 15.32
914. 2026-02-16 -> 14.44
915. 2026-02-17 -> 14.5
916. 2026-02-18 -> 14.78
917. 2026-02-19 -> 15.2
918. 2026-02-20 -> 15.06
919. 2026-02-23 -> 15.58
920. 2026-02-24 -> 15.86
921. 2026-02-25 -> 16.56
922. 2026-02-26 -> 16.74
923. 2026-02-27 -> 16.92
924. 2026-03-02 -> 17.72
925. 2026-03-03 -> 17.56
926. 2026-03-04 -> 16.98
927. 2026-03-05 -> 17.5
928. 2026-03-06 -> 18.54
929. 2026-03-09 -> 18.92
930. 2026-03-10 -> 17.78
931. 2026-03-11 -> 19.02
932. 2026-03-12 -> 19.1
933. 2026-03-13 -> 19.5
934. 2026-03-16 -> 19.56
935. 2026-03-17 -> 20.25
936. 2026-03-18 -> 20.45
937. 2026-03-19 -> 21.05
938. 2026-03-20 -> 20.15
939. 2026-03-23 -> 18.58
940. 2026-03-24 -> 18.56
941. 2026-03-25 -> 17.68
942. 2026-03-26 -> 19.06
943. 2026-03-27 -> 19.46
944. 2026-03-30 -> 20.6
945. 2026-03-31 -> 20.65
946. 2026-04-01 -> 19.56
947. 2026-04-02 -> 19.76
948. 2026-04-07 -> 20.85
949. 2026-04-08 -> 19
950. 2026-04-09 -> 19.52
951. 2026-04-10 -> 19.32
952. 2026-04-13 -> 19.9
953. 2026-04-14 -> 19.42
954. 2026-04-15 -> 18.38
955. 2026-04-16 -> 19.2
956. 2026-04-17 -> 17.72
957. 2026-04-20 -> 18.86
958. 2026-04-21 -> 19.52
959. 2026-04-22 -> 19.76
960. 2026-04-23 -> 19.68
961. 2026-04-24 -> 19.54
962. 2026-04-27 -> 19.66
963. 2026-04-28 -> 20.2
964. 2026-04-29 -> 20.7
965. 2026-04-30 -> 21
966. 2026-05-01 -> 21.05
967. 2026-05-05 -> 21
968. 2026-05-06 -> 19.46
969. 2026-05-07 -> 18
970. 2026-05-08 -> 17.88
971. 2026-05-11 -> 18.7
972. 2026-05-12 -> 19.14
973. 2026-05-13 -> 19.88
974. 2026-05-14 -> 19.1
975. 2026-05-15 -> 19.68
976. 2026-05-18 -> 19.98
977. 2026-05-19 -> 19.48
978. 2026-05-20 -> 19.28
979. 2026-05-21 -> 19.08
980. 2026-05-22 -> 19.94
981. 2026-05-26 -> 19.8
982. 2026-05-27 -> 18.58
983. 2026-05-28 -> 18.66
984. 2026-05-29 -> 18.16
985. 2026-06-01 -> 19.3
986. 2026-06-02 -> 19.5
987. 2026-06-03 -> 19.8
988. 2026-06-04 -> 19.46
989. 2026-06-05 -> 19.36
990. 2026-06-08 -> 20.25