Elicera Therapeutics (ELIC.ST)
Genomsöktes förra gången: 2026-06-04 10:54:45
Från 2024-01-18 till 2026-06-09
1. 2024-01-18 -> 2.02
2. 2024-01-19 -> 1.91
3. 2024-01-22 -> 1.84
4. 2024-01-23 -> 1.9
5. 2024-01-24 -> 1.84
6. 2024-01-25 -> 1.85
7. 2024-01-26 -> 1.9
8. 2024-01-29 -> 1.84
9. 2024-01-30 -> 1.85
10. 2024-01-31 -> 1.81
11. 2024-02-01 -> 1.8
12. 2024-02-02 -> 1.72
13. 2024-02-05 -> 1.77
14. 2024-02-06 -> 1.72
15. 2024-02-07 -> 1.78
16. 2024-02-08 -> 1.78
17. 2024-02-09 -> 1.75
18. 2024-02-12 -> 1.76
19. 2024-02-13 -> 1.7
20. 2024-02-14 -> 1.77
21. 2024-02-15 -> 1.7
22. 2024-02-16 -> 1.73
23. 2024-02-19 -> 1.72
24. 2024-02-20 -> 1.77
25. 2024-02-21 -> 1.8
26. 2024-02-22 -> 1.75
27. 2024-02-23 -> 1.65
28. 2024-02-26 -> 1.62
29. 2024-02-27 -> 1.56
30. 2024-02-28 -> 1.66
31. 2024-02-29 -> 1.7
32. 2024-03-01 -> 1.68
33. 2024-03-04 -> 1.75
34. 2024-03-05 -> 1.71
35. 2024-03-06 -> 1.75
36. 2024-03-07 -> 1.73
37. 2024-03-08 -> 1.75
38. 2024-03-11 -> 1.67
39. 2024-03-12 -> 1.62
40. 2024-03-13 -> 1.53
41. 2024-03-14 -> 1.54
42. 2024-03-15 -> 1.53
43. 2024-03-18 -> 1.47
44. 2024-03-19 -> 1.4
45. 2024-03-20 -> 1.41
46. 2024-03-21 -> 1.4
47. 2024-03-22 -> 1.42
48. 2024-03-25 -> 1.45
49. 2024-03-26 -> 1.5
50. 2024-03-27 -> 1.5
51. 2024-03-28 -> 1.45
52. 2024-04-02 -> 1.5
53. 2024-04-03 -> 1.45
54. 2024-04-04 -> 1.3
55. 2024-04-05 -> 1.28
56. 2024-04-08 -> 1.23
57. 2024-04-09 -> 1.21
58. 2024-04-10 -> 1.24
59. 2024-04-11 -> 1.24
60. 2024-04-12 -> 1.22
61. 2024-04-15 -> 1.15
62. 2024-04-16 -> 1.2
63. 2024-04-17 -> 1.14
64. 2024-04-18 -> 1.17
65. 2024-04-19 -> 1.2
66. 2024-04-22 -> 1.2
67. 2024-04-23 -> 1.2
68. 2024-04-24 -> 1.09
69. 2024-04-25 -> 0.94
70. 2024-04-26 -> 0.95
71. 2024-04-29 -> 0.94
72. 2024-04-30 -> 0.94
73. 2024-05-02 -> 0.95
74. 2024-05-03 -> 0.93
75. 2024-05-06 -> 0.92
76. 2024-05-07 -> 0.91
77. 2024-05-08 -> 0.95
78. 2024-05-10 -> 0.94
79. 2024-05-13 -> 0.91
80. 2024-05-14 -> 0.9
81. 2024-05-15 -> 0.85
82. 2024-05-16 -> 0.98
83. 2024-05-17 -> 1.07
84. 2024-05-20 -> 1
85. 2024-05-21 -> 0.98
86. 2024-05-22 -> 0.96
87. 2024-05-23 -> 0.94
88. 2024-05-24 -> 0.93
89. 2024-05-27 -> 0.94
90. 2024-05-28 -> 0.95
91. 2024-05-29 -> 0.94
92. 2024-05-30 -> 0.94
93. 2024-05-31 -> 0.97
94. 2024-06-03 -> 1.12
95. 2024-06-04 -> 1.1
96. 2024-06-05 -> 1.18
97. 2024-06-07 -> 1.28
98. 2024-06-10 -> 1.31
99. 2024-06-11 -> 1.35
100. 2024-06-12 -> 1.28
101. 2024-06-13 -> 1.32
102. 2024-06-14 -> 1.3
103. 2024-06-17 -> 1.3
104. 2024-06-18 -> 1.42
105. 2024-06-19 -> 1.38
106. 2024-06-20 -> 1.44
107. 2024-06-24 -> 1.52
108. 2024-06-25 -> 1.48
109. 2024-06-26 -> 1.41
110. 2024-06-27 -> 1.4
111. 2024-06-28 -> 1.29
112. 2024-07-01 -> 1.21
113. 2024-07-02 -> 1.35
114. 2024-07-03 -> 1.29
115. 2024-07-04 -> 1.32
116. 2024-07-05 -> 1.29
117. 2024-07-08 -> 1.59
118. 2024-07-09 -> 1.65
119. 2024-07-10 -> 1.64
120. 2024-07-11 -> 1.54
121. 2024-07-12 -> 1.72
122. 2024-07-15 -> 1.8
123. 2024-07-16 -> 1.9
124. 2024-07-17 -> 1.91
125. 2024-07-18 -> 1.89
126. 2024-07-19 -> 1.99
127. 2024-07-22 -> 2.01
128. 2024-07-23 -> 1.97
129. 2024-07-24 -> 2
130. 2024-07-25 -> 2.08
131. 2024-07-26 -> 2.15
132. 2024-07-29 -> 2.34
133. 2024-07-30 -> 2.44
134. 2024-07-31 -> 2.4
135. 2024-08-01 -> 2.32
136. 2024-08-02 -> 2.24
137. 2024-08-05 -> 1.97
138. 2024-08-06 -> 2.08
139. 2024-08-07 -> 2.16
140. 2024-08-08 -> 2.18
141. 2024-08-09 -> 2.33
142. 2024-08-12 -> 2.55
143. 2024-08-13 -> 2.32
144. 2024-08-14 -> 2.22
145. 2024-08-15 -> 2.08
146. 2024-08-16 -> 2.16
147. 2024-08-19 -> 2.24
148. 2024-08-20 -> 2.26
149. 2024-08-21 -> 2.19
150. 2024-08-22 -> 2.2
151. 2024-08-23 -> 2.23
152. 2024-08-26 -> 2.09
153. 2024-08-27 -> 2.1
154. 2024-08-28 -> 2.07
155. 2024-08-29 -> 1.95
156. 2024-08-30 -> 1.79
157. 2024-09-02 -> 1.82
158. 2024-09-03 -> 2
159. 2024-09-04 -> 1.82
160. 2024-09-05 -> 1.77
161. 2024-09-06 -> 1.81
162. 2024-09-09 -> 1.76
163. 2024-09-10 -> 1.75
164. 2024-09-11 -> 1.68
165. 2024-09-12 -> 1.75
166. 2024-09-13 -> 1.7
167. 2024-09-16 -> 1.61
168. 2024-09-17 -> 1.63
169. 2024-09-18 -> 1.63
170. 2024-09-19 -> 1.71
171. 2024-09-20 -> 1.7
172. 2024-09-23 -> 1.63
173. 2024-09-24 -> 1.57
174. 2024-09-25 -> 1.63
175. 2024-09-26 -> 1.62
176. 2024-09-27 -> 1.5
177. 2024-09-30 -> 1.6
178. 2024-10-01 -> 1.6
179. 2024-10-02 -> 1.58
180. 2024-10-03 -> 1.53
181. 2024-10-04 -> 1.6
182. 2024-10-07 -> 1.51
183. 2024-10-08 -> 1.38
184. 2024-10-09 -> 1.34
185. 2024-10-10 -> 1.4
186. 2024-10-11 -> 1.4
187. 2024-10-14 -> 1.4
188. 2024-10-15 -> 1.59
189. 2024-10-16 -> 1.58
190. 2024-10-17 -> 1.64
191. 2024-10-18 -> 1.53
192. 2024-10-21 -> 1.51
193. 2024-10-22 -> 1.53
194. 2024-10-23 -> 1.55
195. 2024-10-24 -> 1.71
196. 2024-10-25 -> 1.8
197. 2024-10-28 -> 2.02
198. 2024-10-29 -> 2.05
199. 2024-10-30 -> 1.98
200. 2024-10-31 -> 1.89
201. 2024-11-01 -> 1.87
202. 2024-11-04 -> 1.8
203. 2024-11-05 -> 1.98
204. 2024-11-06 -> 1.9
205. 2024-11-07 -> 1.86
206. 2024-11-08 -> 1.79
207. 2024-11-11 -> 1.91
208. 2024-11-12 -> 1.97
209. 2024-11-13 -> 1.97
210. 2024-11-14 -> 1.86
211. 2024-11-15 -> 1.86
212. 2024-11-18 -> 1.88
213. 2024-11-19 -> 1.85
214. 2024-11-20 -> 1.78
215. 2024-11-21 -> 1.76
216. 2024-11-22 -> 1.74
217. 2024-11-25 -> 1.71
218. 2024-11-26 -> 1.71
219. 2024-11-27 -> 1.7
220. 2024-11-28 -> 1.66
221. 2024-11-29 -> 1.84
222. 2024-12-02 -> 1.81
223. 2024-12-03 -> 1.78
224. 2024-12-04 -> 1.7
225. 2024-12-05 -> 1.62
226. 2024-12-06 -> 1.62
227. 2024-12-09 -> 1.66
228. 2024-12-10 -> 1.63
229. 2024-12-11 -> 1.71
230. 2024-12-12 -> 1.77
231. 2024-12-13 -> 1.75
232. 2024-12-16 -> 1.77
233. 2024-12-17 -> 1.72
234. 2024-12-18 -> 1.71
235. 2024-12-19 -> 1.67
236. 2024-12-20 -> 1.75
237. 2024-12-23 -> 1.72
238. 2024-12-27 -> 1.75
239. 2024-12-30 -> 1.67
240. 2025-01-02 -> 1.74
241. 2025-01-03 -> 1.89
242. 2025-01-07 -> 2.18
243. 2025-01-08 -> 2.26
244. 2025-01-09 -> 2.1
245. 2025-01-10 -> 1.99
246. 2025-01-13 -> 2.32
247. 2025-01-14 -> 2.57
248. 2025-01-15 -> 2.3
249. 2025-01-16 -> 2.27
250. 2025-01-17 -> 2.28
251. 2025-01-20 -> 2.33
252. 2025-01-21 -> 2.53
253. 2025-01-22 -> 2.52
254. 2025-01-23 -> 2.59
255. 2025-01-24 -> 2.65
256. 2025-01-27 -> 2.55
257. 2025-01-28 -> 2.86
258. 2025-01-29 -> 3.19
259. 2025-01-30 -> 3.32
260. 2025-01-31 -> 3.36
261. 2025-02-03 -> 3.44
262. 2025-02-04 -> 3.42
263. 2025-02-05 -> 3.24
264. 2025-02-06 -> 3.33
265. 2025-02-07 -> 3.24
266. 2025-02-10 -> 2.9
267. 2025-02-11 -> 2.78
268. 2025-02-12 -> 2.81
269. 2025-02-13 -> 2.76
270. 2025-02-14 -> 2.67
271. 2025-02-17 -> 2.56
272. 2025-02-18 -> 2.54
273. 2025-02-19 -> 2.55
274. 2025-02-20 -> 2.5
275. 2025-02-21 -> 2.49
276. 2025-02-24 -> 2.55
277. 2025-02-25 -> 2.25
278. 2025-02-26 -> 2.36
279. 2025-02-27 -> 2.37
280. 2025-02-28 -> 2.36
281. 2025-03-03 -> 2.31
282. 2025-03-04 -> 2.32
283. 2025-03-05 -> 2.36
284. 2025-03-06 -> 2.54
285. 2025-03-07 -> 2.39
286. 2025-03-10 -> 2.39
287. 2025-03-11 -> 2.3
288. 2025-03-12 -> 2.45
289. 2025-03-13 -> 2.39
290. 2025-03-14 -> 2.43
291. 2025-03-17 -> 2.5
292. 2025-03-18 -> 2.49
293. 2025-03-19 -> 2.45
294. 2025-03-20 -> 2.39
295. 2025-03-21 -> 2.4
296. 2025-03-24 -> 2.31
297. 2025-03-25 -> 2.44
298. 2025-03-26 -> 2.33
299. 2025-03-27 -> 2.25
300. 2025-03-28 -> 2.28
301. 2025-03-31 -> 2.8
302. 2025-04-01 -> 3.04
303. 2025-04-02 -> 2.95
304. 2025-04-03 -> 2.95
305. 2025-04-04 -> 2.92
306. 2025-04-07 -> 3.1
307. 2025-04-08 -> 3
308. 2025-04-09 -> 2.87
309. 2025-04-10 -> 2.95
310. 2025-04-11 -> 3.06
311. 2025-04-14 -> 3.25
312. 2025-04-15 -> 3.35
313. 2025-04-16 -> 3.35
314. 2025-04-17 -> 3.27
315. 2025-04-22 -> 3.39
316. 2025-04-23 -> 3.37
317. 2025-04-24 -> 3.83
318. 2025-04-25 -> 4.35
319. 2025-04-28 -> 4.51
320. 2025-04-29 -> 4.42
321. 2025-04-30 -> 4.24
322. 2025-05-02 -> 4.44
323. 2025-05-05 -> 4.2
324. 2025-05-06 -> 4.15
325. 2025-05-07 -> 3.85
326. 2025-05-08 -> 4.4
327. 2025-05-09 -> 5.12
328. 2025-05-12 -> 4.74
329. 2025-05-13 -> 5
330. 2025-05-14 -> 4.68
331. 2025-05-15 -> 4.65
332. 2025-05-16 -> 4.91
333. 2025-05-19 -> 5.45
334. 2025-05-20 -> 5.45
335. 2025-05-21 -> 5.14
336. 2025-05-22 -> 6.47
337. 2025-05-23 -> 7.38
338. 2025-05-26 -> 7
339. 2025-05-27 -> 6.32
340. 2025-05-28 -> 6.43
341. 2025-05-30 -> 6.22
342. 2025-06-02 -> 6.31
343. 2025-06-03 -> 5.96
344. 2025-06-04 -> 6.3
345. 2025-06-05 -> 6.18
346. 2025-06-09 -> 5.98
347. 2025-06-10 -> 6
348. 2025-06-11 -> 5.55
349. 2025-06-12 -> 5.34
350. 2025-06-13 -> 5.17
351. 2025-06-16 -> 5.64
352. 2025-06-17 -> 5.42
353. 2025-06-18 -> 5.33
354. 2025-06-19 -> 5.35
355. 2025-06-23 -> 5.07
356. 2025-06-24 -> 5.41
357. 2025-06-25 -> 5.38
358. 2025-06-26 -> 5.66
359. 2025-06-27 -> 5.87
360. 2025-06-30 -> 5.99
361. 2025-07-01 -> 5.97
362. 2025-07-02 -> 5.88
363. 2025-07-03 -> 5.5
364. 2025-07-04 -> 5.45
365. 2025-07-07 -> 5.38
366. 2025-07-08 -> 5.27
367. 2025-07-09 -> 5.54
368. 2025-07-10 -> 5.38
369. 2025-07-11 -> 5.2
370. 2025-07-14 -> 5.29
371. 2025-07-15 -> 5.55
372. 2025-07-16 -> 5.72
373. 2025-07-17 -> 5.82
374. 2025-07-18 -> 5.63
375. 2025-07-21 -> 5.6
376. 2025-07-22 -> 5.72
377. 2025-07-23 -> 5.68
378. 2025-07-24 -> 5.87
379. 2025-07-25 -> 6.13
380. 2025-07-28 -> 5.79
381. 2025-07-29 -> 5.57
382. 2025-07-30 -> 6.01
383. 2025-07-31 -> 6.35
384. 2025-08-01 -> 6.08
385. 2025-08-04 -> 6.15
386. 2025-08-05 -> 6.14
387. 2025-08-06 -> 6.17
388. 2025-08-07 -> 6.05
389. 2025-08-08 -> 6.12
390. 2025-08-11 -> 6
391. 2025-08-12 -> 6.13
392. 2025-08-13 -> 6.15
393. 2025-08-14 -> 6.06
394. 2025-08-15 -> 5.98
395. 2025-08-18 -> 5.8
396. 2025-08-19 -> 5.86
397. 2025-08-20 -> 5.96
398. 2025-08-21 -> 5.97
399. 2025-08-22 -> 6.01
400. 2025-08-25 -> 7.04
401. 2025-08-26 -> 6.77
402. 2025-08-27 -> 6.49
403. 2025-08-28 -> 7
404. 2025-08-29 -> 7.07
405. 2025-09-01 -> 6.99
406. 2025-09-02 -> 6.87
407. 2025-09-03 -> 7.09
408. 2025-09-04 -> 7.16
409. 2025-09-05 -> 6.97
410. 2025-09-08 -> 6.84
411. 2025-09-09 -> 6.7
412. 2025-09-10 -> 6.69
413. 2025-09-11 -> 5.93
414. 2025-09-12 -> 6.44
415. 2025-09-15 -> 5.92
416. 2025-09-16 -> 5.41
417. 2025-09-17 -> 5.19
418. 2025-09-18 -> 5
419. 2025-09-19 -> 4.97
420. 2025-09-22 -> 4.57
421. 2025-09-23 -> 5.07
422. 2025-09-24 -> 4.8
423. 2025-09-25 -> 4.8
424. 2025-09-26 -> 4.85
425. 2025-09-29 -> 6.18
426. 2025-09-30 -> 6.43
427. 2025-10-01 -> 7.04
428. 2025-10-02 -> 7.9
429. 2025-10-03 -> 7.25
430. 2025-10-06 -> 6.95
431. 2025-10-07 -> 7.13
432. 2025-10-08 -> 7.4
433. 2025-10-09 -> 7.26
434. 2025-10-10 -> 7.28
435. 2025-10-13 -> 7.18
436. 2025-10-14 -> 7
437. 2025-10-15 -> 6.82
438. 2025-10-16 -> 6.4
439. 2025-10-17 -> 6.17
440. 2025-10-20 -> 6.31
441. 2025-10-21 -> 6.44
442. 2025-10-22 -> 6.23
443. 2025-10-23 -> 6.42
444. 2025-10-24 -> 6.27
445. 2025-10-27 -> 6
446. 2025-10-28 -> 5.88
447. 2025-10-29 -> 6.08
448. 2025-10-30 -> 6.02
449. 2025-10-31 -> 6.18
450. 2025-11-03 -> 6.26
451. 2025-11-04 -> 6.1
452. 2025-11-05 -> 5.96
453. 2025-11-06 -> 5.67
454. 2025-11-07 -> 5.69
455. 2025-11-10 -> 5.48
456. 2025-11-11 -> 5.45
457. 2025-11-12 -> 5.41
458. 2025-11-13 -> 5.7
459. 2025-11-14 -> 5.51
460. 2025-11-17 -> 5.4
461. 2025-11-18 -> 5.42
462. 2025-11-19 -> 5.26
463. 2025-11-20 -> 5.25
464. 2025-11-21 -> 5.2
465. 2025-11-24 -> 5.3
466. 2025-11-25 -> 5.39
467. 2025-11-26 -> 5.3
468. 2025-11-27 -> 5.42
469. 2025-11-28 -> 5.46
470. 2025-12-01 -> 6.54
471. 2025-12-02 -> 6.58
472. 2025-12-03 -> 6.5
473. 2025-12-04 -> 6.63
474. 2025-12-05 -> 6.49
475. 2025-12-08 -> 6
476. 2025-12-09 -> 6.05
477. 2025-12-10 -> 5.96
478. 2025-12-11 -> 5.94
479. 2025-12-12 -> 5.88
480. 2025-12-15 -> 5.8
481. 2025-12-16 -> 5.58
482. 2025-12-17 -> 5.49
483. 2025-12-18 -> 5.49
484. 2025-12-19 -> 5.43
485. 2025-12-22 -> 5.4
486. 2025-12-23 -> 5.59
487. 2025-12-29 -> 5.35
488. 2025-12-30 -> 5.22
489. 2026-01-02 -> 5.18
490. 2026-01-05 -> 5.17
491. 2026-01-07 -> 5.15
492. 2026-01-08 -> 5.2
493. 2026-01-09 -> 5.92
494. 2026-01-12 -> 5.72
495. 2026-01-13 -> 5.83
496. 2026-01-14 -> 5.79
497. 2026-01-15 -> 6.22
498. 2026-01-16 -> 6.2
499. 2026-01-19 -> 5.7
500. 2026-01-20 -> 5.5
501. 2026-01-21 -> 5.4
502. 2026-01-22 -> 5.6
503. 2026-01-23 -> 5.61
504. 2026-01-26 -> 5.66
505. 2026-01-27 -> 5.58
506. 2026-01-28 -> 5.53
507. 2026-01-29 -> 5.08
508. 2026-01-30 -> 5.35
509. 2026-02-02 -> 5.34
510. 2026-02-03 -> 5.15
511. 2026-02-04 -> 5.13
512. 2026-02-05 -> 5.03
513. 2026-02-06 -> 5.27
514. 2026-02-09 -> 5.1
515. 2026-02-10 -> 4.99
516. 2026-02-11 -> 5.1
517. 2026-02-12 -> 4.91
518. 2026-02-13 -> 4.7
519. 2026-02-16 -> 4.55
520. 2026-02-17 -> 4.47
521. 2026-02-18 -> 5.87
522. 2026-02-19 -> 5.74
523. 2026-02-20 -> 5.65
524. 2026-02-23 -> 6.36
525. 2026-02-24 -> 6.27
526. 2026-02-25 -> 6.38
527. 2026-02-26 -> 6.25
528. 2026-02-27 -> 6.17
529. 2026-03-02 -> 6.14
530. 2026-03-03 -> 5.97
531. 2026-03-04 -> 6.36
532. 2026-03-05 -> 6.8
533. 2026-03-06 -> 6.5
534. 2026-03-09 -> 5.74
535. 2026-03-10 -> 5.78
536. 2026-03-11 -> 5.68
537. 2026-03-12 -> 5.59
538. 2026-03-13 -> 5.54
539. 2026-03-16 -> 5.4
540. 2026-03-17 -> 5.3
541. 2026-03-18 -> 5.41
542. 2026-03-19 -> 5.19
543. 2026-03-20 -> 5.28
544. 2026-03-23 -> 5.73
545. 2026-03-24 -> 5.53
546. 2026-03-25 -> 5.67
547. 2026-03-26 -> 5.62
548. 2026-03-27 -> 5.58
549. 2026-03-30 -> 5.44
550. 2026-03-31 -> 5.31
551. 2026-04-01 -> 5.44
552. 2026-04-02 -> 5.44
553. 2026-04-07 -> 5.43
554. 2026-04-08 -> 5.68
555. 2026-04-09 -> 5.52
556. 2026-04-10 -> 5.65
557. 2026-04-13 -> 5.63
558. 2026-04-14 -> 5.64
559. 2026-04-15 -> 5.44
560. 2026-04-16 -> 5.4
561. 2026-04-17 -> 5.31
562. 2026-04-20 -> 5.06
563. 2026-04-21 -> 3.42
564. 2026-04-22 -> 3.35
565. 2026-04-23 -> 3.24
566. 2026-04-24 -> 3.21
567. 2026-04-27 -> 3.13
568. 2026-04-28 -> 3.21
569. 2026-04-29 -> 3.16
570. 2026-04-30 -> 3.34
571. 2026-05-04 -> 3.31
572. 2026-05-05 -> 3.24
573. 2026-05-06 -> 3.22
574. 2026-05-07 -> 3.22
575. 2026-05-08 -> 3.17
576. 2026-05-11 -> 3.15
577. 2026-05-12 -> 3.13
578. 2026-05-13 -> 3.13
579. 2026-05-15 -> 3
580. 2026-05-18 -> 3.04
581. 2026-05-19 -> 2.99
582. 2026-05-20 -> 2.95
583. 2026-05-21 -> 3.06
584. 2026-05-22 -> 3.01
585. 2026-05-25 -> 3
586. 2026-05-26 -> 3.08
587. 2026-05-27 -> 3
588. 2026-05-28 -> 3
589. 2026-05-29 -> 3.02
590. 2026-06-01 -> 2.88
591. 2026-06-02 -> 2.81
592. 2026-06-03 -> 2.78
593. 2026-06-04 -> 2.93
594. 2026-06-05 -> 2.67
595. 2026-06-08 -> 2.54