Rusta (RUSTA.ST)
Genomsöktes förra gången: 2026-06-09 10:25:04
Från 2023-10-19 till 2026-06-09
1. 2023-10-19 -> 45.69
2. 2023-10-20 -> 46
3. 2023-10-23 -> 46.1
4. 2023-10-24 -> 46.25
5. 2023-10-25 -> 45
6. 2023-10-26 -> 45
7. 2023-10-27 -> 45.8
8. 2023-10-30 -> 44.9
9. 2023-10-31 -> 45.3
10. 2023-11-01 -> 45.35
11. 2023-11-02 -> 46.35
12. 2023-11-03 -> 45.95
13. 2023-11-06 -> 45.45
14. 2023-11-07 -> 45.2
15. 2023-11-08 -> 45
16. 2023-11-09 -> 44.95
17. 2023-11-10 -> 45.75
18. 2023-11-13 -> 46.65
19. 2023-11-14 -> 46.3
20. 2023-11-15 -> 47.85
21. 2023-11-16 -> 48.05
22. 2023-11-17 -> 47.2
23. 2023-11-20 -> 48
24. 2023-11-21 -> 46.7
25. 2023-11-22 -> 46.45
26. 2023-11-23 -> 48.15
27. 2023-11-24 -> 49
28. 2023-11-27 -> 49.1
29. 2023-11-28 -> 49.65
30. 2023-11-29 -> 49.75
31. 2023-11-30 -> 50.5
32. 2023-12-01 -> 52.3
33. 2023-12-04 -> 52
34. 2023-12-05 -> 51.42
35. 2023-12-06 -> 54.64
36. 2023-12-07 -> 55.3
37. 2023-12-08 -> 57.44
38. 2023-12-11 -> 57.7
39. 2023-12-12 -> 56.08
40. 2023-12-13 -> 56.94
41. 2023-12-14 -> 58.5
42. 2023-12-15 -> 58
43. 2023-12-18 -> 58.65
44. 2023-12-19 -> 60.89
45. 2023-12-20 -> 72.75
46. 2023-12-21 -> 70.83
47. 2023-12-22 -> 72.4
48. 2023-12-27 -> 73.3
49. 2023-12-28 -> 75
50. 2023-12-29 -> 74.6
51. 2024-01-02 -> 72.05
52. 2024-01-03 -> 73.5
53. 2024-01-04 -> 76.82
54. 2024-01-05 -> 74.66
55. 2024-01-08 -> 75.71
56. 2024-01-09 -> 76.43
57. 2024-01-10 -> 76.36
58. 2024-01-11 -> 75
59. 2024-01-12 -> 79.26
60. 2024-01-15 -> 74.37
61. 2024-01-16 -> 73.96
62. 2024-01-17 -> 72.22
63. 2024-01-18 -> 71.81
64. 2024-01-19 -> 70.16
65. 2024-01-22 -> 70.19
66. 2024-01-23 -> 68.7
67. 2024-01-24 -> 70
68. 2024-01-25 -> 71.29
69. 2024-01-26 -> 71.68
70. 2024-01-29 -> 71.29
71. 2024-01-30 -> 72.62
72. 2024-01-31 -> 73.22
73. 2024-02-01 -> 70.13
74. 2024-02-02 -> 70
75. 2024-02-05 -> 70.96
76. 2024-02-06 -> 70.77
77. 2024-02-07 -> 72.37
78. 2024-02-08 -> 73.75
79. 2024-02-09 -> 72.67
80. 2024-02-12 -> 71.2
81. 2024-02-13 -> 70.31
82. 2024-02-14 -> 70.74
83. 2024-02-15 -> 67.54
84. 2024-02-16 -> 71.07
85. 2024-02-19 -> 72.68
86. 2024-02-20 -> 69
87. 2024-02-21 -> 68.82
88. 2024-02-22 -> 68.69
89. 2024-02-23 -> 67.67
90. 2024-02-26 -> 65.46
91. 2024-02-27 -> 65.5
92. 2024-02-28 -> 65
93. 2024-02-29 -> 64.66
94. 2024-03-01 -> 67
95. 2024-03-04 -> 68
96. 2024-03-05 -> 67.13
97. 2024-03-06 -> 66.72
98. 2024-03-07 -> 65.45
99. 2024-03-08 -> 66.26
100. 2024-03-11 -> 65.91
101. 2024-03-12 -> 66
102. 2024-03-13 -> 68
103. 2024-03-14 -> 73.9
104. 2024-03-15 -> 74.5
105. 2024-03-18 -> 75.87
106. 2024-03-19 -> 79.5
107. 2024-03-20 -> 79.59
108. 2024-03-21 -> 82.15
109. 2024-03-22 -> 83
110. 2024-03-25 -> 82.71
111. 2024-03-26 -> 84.73
112. 2024-03-27 -> 82.87
113. 2024-03-28 -> 84.24
114. 2024-04-02 -> 83.6
115. 2024-04-03 -> 86.9
116. 2024-04-04 -> 87.65
117. 2024-04-05 -> 85
118. 2024-04-08 -> 87
119. 2024-04-09 -> 82.2
120. 2024-04-10 -> 81.65
121. 2024-04-11 -> 80.05
122. 2024-04-12 -> 80.5
123. 2024-04-15 -> 82.2
124. 2024-04-16 -> 80.4
125. 2024-04-17 -> 79.65
126. 2024-04-18 -> 78.9
127. 2024-04-19 -> 77
128. 2024-04-22 -> 78
129. 2024-04-23 -> 79.4
130. 2024-04-24 -> 73.75
131. 2024-04-25 -> 74.3
132. 2024-04-26 -> 74.1
133. 2024-04-29 -> 75.55
134. 2024-04-30 -> 75.7
135. 2024-05-02 -> 76
136. 2024-05-03 -> 76
137. 2024-05-06 -> 78.05
138. 2024-05-07 -> 75.5
139. 2024-05-08 -> 75.1
140. 2024-05-10 -> 78
141. 2024-05-13 -> 76.7
142. 2024-05-14 -> 79.35
143. 2024-05-15 -> 79.65
144. 2024-05-16 -> 80.65
145. 2024-05-17 -> 81.4
146. 2024-05-20 -> 84.65
147. 2024-05-21 -> 83.8
148. 2024-05-22 -> 79.5
149. 2024-05-23 -> 80.75
150. 2024-05-24 -> 80.35
151. 2024-05-27 -> 81.45
152. 2024-05-28 -> 80
153. 2024-05-29 -> 78.2
154. 2024-05-30 -> 78.15
155. 2024-05-31 -> 79.8
156. 2024-06-03 -> 81.95
157. 2024-06-04 -> 82.7
158. 2024-06-05 -> 81.15
159. 2024-06-07 -> 78.85
160. 2024-06-10 -> 80.2
161. 2024-06-11 -> 80.1
162. 2024-06-12 -> 82.7
163. 2024-06-13 -> 89.6
164. 2024-06-14 -> 90.1
165. 2024-06-17 -> 86.25
166. 2024-06-18 -> 81.55
167. 2024-06-19 -> 80.15
168. 2024-06-20 -> 80.15
169. 2024-06-24 -> 79.8
170. 2024-06-25 -> 77.9
171. 2024-06-26 -> 78.35
172. 2024-06-27 -> 79.2
173. 2024-06-28 -> 78
174. 2024-07-01 -> 77.2
175. 2024-07-02 -> 76.85
176. 2024-07-03 -> 78
177. 2024-07-04 -> 78.4
178. 2024-07-05 -> 76.4
179. 2024-07-08 -> 74.6
180. 2024-07-09 -> 76.4
181. 2024-07-10 -> 74.75
182. 2024-07-11 -> 74.65
183. 2024-07-12 -> 75.75
184. 2024-07-15 -> 75.1
185. 2024-07-16 -> 78.05
186. 2024-07-17 -> 78.65
187. 2024-07-18 -> 77.65
188. 2024-07-19 -> 77.35
189. 2024-07-22 -> 78.9
190. 2024-07-23 -> 77.95
191. 2024-07-24 -> 76.35
192. 2024-07-25 -> 75.6
193. 2024-07-26 -> 74.75
194. 2024-07-29 -> 75
195. 2024-07-30 -> 74.35
196. 2024-07-31 -> 74.25
197. 2024-08-01 -> 72.35
198. 2024-08-02 -> 70
199. 2024-08-05 -> 66.6
200. 2024-08-06 -> 70.55
201. 2024-08-07 -> 71.65
202. 2024-08-08 -> 70.45
203. 2024-08-09 -> 70.45
204. 2024-08-12 -> 70.6
205. 2024-08-13 -> 70.85
206. 2024-08-14 -> 69.85
207. 2024-08-15 -> 71.4
208. 2024-08-16 -> 72.4
209. 2024-08-19 -> 71.45
210. 2024-08-20 -> 72.5
211. 2024-08-21 -> 72.8
212. 2024-08-22 -> 72.5
213. 2024-08-23 -> 74.1
214. 2024-08-26 -> 74.5
215. 2024-08-27 -> 74.55
216. 2024-08-28 -> 74.95
217. 2024-08-29 -> 75.3
218. 2024-08-30 -> 76.35
219. 2024-09-02 -> 74.2
220. 2024-09-03 -> 73.95
221. 2024-09-04 -> 68.75
222. 2024-09-05 -> 68.2
223. 2024-09-06 -> 66.6
224. 2024-09-09 -> 67.6
225. 2024-09-10 -> 67.9
226. 2024-09-11 -> 68.95
227. 2024-09-12 -> 74.5
228. 2024-09-13 -> 75.35
229. 2024-09-16 -> 74.35
230. 2024-09-17 -> 74.95
231. 2024-09-18 -> 74.2
232. 2024-09-19 -> 76.1
233. 2024-09-20 -> 76.2
234. 2024-09-23 -> 74.8
235. 2024-09-24 -> 73.05
236. 2024-09-25 -> 73
237. 2024-09-26 -> 75.8
238. 2024-09-27 -> 76.75
239. 2024-09-30 -> 78.85
240. 2024-10-01 -> 78.45
241. 2024-10-02 -> 79
242. 2024-10-03 -> 78.15
243. 2024-10-04 -> 78.75
244. 2024-10-07 -> 79.4
245. 2024-10-08 -> 79.45
246. 2024-10-09 -> 81.85
247. 2024-10-10 -> 83.6
248. 2024-10-11 -> 81.55
249. 2024-10-14 -> 80.2
250. 2024-10-15 -> 82.2
251. 2024-10-16 -> 76
252. 2024-10-17 -> 78.35
253. 2024-10-18 -> 78.5
254. 2024-10-21 -> 77.1
255. 2024-10-22 -> 76.2
256. 2024-10-23 -> 75.2
257. 2024-10-24 -> 74
258. 2024-10-25 -> 74.6
259. 2024-10-28 -> 75.5
260. 2024-10-29 -> 72.9
261. 2024-10-30 -> 72.95
262. 2024-10-31 -> 71.45
263. 2024-11-01 -> 70
264. 2024-11-04 -> 71.9
265. 2024-11-05 -> 70.5
266. 2024-11-06 -> 69.45
267. 2024-11-07 -> 72.75
268. 2024-11-08 -> 72
269. 2024-11-11 -> 71.15
270. 2024-11-12 -> 68.3
271. 2024-11-13 -> 67.8
272. 2024-11-14 -> 68.5
273. 2024-11-15 -> 67.6
274. 2024-11-18 -> 67.5
275. 2024-11-19 -> 66.85
276. 2024-11-20 -> 66.35
277. 2024-11-21 -> 66.15
278. 2024-11-22 -> 66.9
279. 2024-11-25 -> 68.55
280. 2024-11-26 -> 66.55
281. 2024-11-27 -> 68.15
282. 2024-11-28 -> 68.5
283. 2024-11-29 -> 68.65
284. 2024-12-02 -> 69.4
285. 2024-12-03 -> 66.55
286. 2024-12-04 -> 67.85
287. 2024-12-05 -> 68
288. 2024-12-06 -> 70
289. 2024-12-09 -> 69.7
290. 2024-12-10 -> 70.1
291. 2024-12-11 -> 70.95
292. 2024-12-12 -> 72.05
293. 2024-12-13 -> 69.75
294. 2024-12-16 -> 69.85
295. 2024-12-17 -> 71.15
296. 2024-12-18 -> 70.8
297. 2024-12-19 -> 71.65
298. 2024-12-20 -> 70.75
299. 2024-12-23 -> 72.5
300. 2024-12-27 -> 73.4
301. 2024-12-30 -> 74.75
302. 2025-01-02 -> 76.3
303. 2025-01-03 -> 73.95
304. 2025-01-07 -> 71.35
305. 2025-01-08 -> 70.5
306. 2025-01-09 -> 70.9
307. 2025-01-10 -> 70.65
308. 2025-01-13 -> 70.5
309. 2025-01-14 -> 71.8
310. 2025-01-15 -> 73.75
311. 2025-01-16 -> 75.25
312. 2025-01-17 -> 76.65
313. 2025-01-20 -> 77.35
314. 2025-01-21 -> 79.4
315. 2025-01-22 -> 81
316. 2025-01-23 -> 82.2
317. 2025-01-24 -> 83.05
318. 2025-01-27 -> 83.9
319. 2025-01-28 -> 83.45
320. 2025-01-29 -> 83.7
321. 2025-01-30 -> 83.7
322. 2025-01-31 -> 83
323. 2025-02-03 -> 82.1
324. 2025-02-04 -> 82.65
325. 2025-02-05 -> 78.55
326. 2025-02-06 -> 80.25
327. 2025-02-07 -> 80
328. 2025-02-10 -> 81.5
329. 2025-02-11 -> 80.1
330. 2025-02-12 -> 79.5
331. 2025-02-13 -> 79.85
332. 2025-02-14 -> 79.25
333. 2025-02-17 -> 79.45
334. 2025-02-18 -> 81.75
335. 2025-02-19 -> 80.15
336. 2025-02-20 -> 79.75
337. 2025-02-21 -> 78.8
338. 2025-02-24 -> 79.4
339. 2025-02-25 -> 79.45
340. 2025-02-26 -> 80.15
341. 2025-02-27 -> 79.75
342. 2025-02-28 -> 79.85
343. 2025-03-03 -> 78
344. 2025-03-04 -> 76.2
345. 2025-03-05 -> 77.65
346. 2025-03-06 -> 78.35
347. 2025-03-07 -> 77.6
348. 2025-03-10 -> 78
349. 2025-03-11 -> 76.15
350. 2025-03-12 -> 76
351. 2025-03-13 -> 72.25
352. 2025-03-14 -> 73.1
353. 2025-03-17 -> 72.1
354. 2025-03-18 -> 70.55
355. 2025-03-19 -> 70.9
356. 2025-03-20 -> 69.6
357. 2025-03-21 -> 68.75
358. 2025-03-24 -> 68.75
359. 2025-03-25 -> 69.3
360. 2025-03-26 -> 68.4
361. 2025-03-27 -> 67.9
362. 2025-03-28 -> 67
363. 2025-03-31 -> 65.9
364. 2025-04-01 -> 68.3
365. 2025-04-02 -> 68.55
366. 2025-04-03 -> 68
367. 2025-04-04 -> 66.3
368. 2025-04-07 -> 66.2
369. 2025-04-08 -> 66.6
370. 2025-04-09 -> 64.22
371. 2025-04-10 -> 66.61
372. 2025-04-11 -> 68.4
373. 2025-04-14 -> 70.62
374. 2025-04-15 -> 72.05
375. 2025-04-16 -> 71.29
376. 2025-04-17 -> 70.6
377. 2025-04-22 -> 73.23
378. 2025-04-23 -> 74.5
379. 2025-04-24 -> 75.43
380. 2025-04-25 -> 75.39
381. 2025-04-28 -> 76.37
382. 2025-04-29 -> 76.97
383. 2025-04-30 -> 79.86
384. 2025-05-02 -> 78.41
385. 2025-05-05 -> 79.3
386. 2025-05-06 -> 79.58
387. 2025-05-07 -> 80.1
388. 2025-05-08 -> 81.2
389. 2025-05-09 -> 80.3
390. 2025-05-12 -> 80.3
391. 2025-05-13 -> 81.85
392. 2025-05-14 -> 80.65
393. 2025-05-15 -> 81.3
394. 2025-05-16 -> 79.9
395. 2025-05-19 -> 80
396. 2025-05-20 -> 78.4
397. 2025-05-21 -> 77.95
398. 2025-05-22 -> 75.5
399. 2025-05-23 -> 76
400. 2025-05-26 -> 74.5
401. 2025-05-27 -> 73.55
402. 2025-05-28 -> 76.05
403. 2025-05-30 -> 74.2
404. 2025-06-02 -> 73.25
405. 2025-06-03 -> 73.35
406. 2025-06-04 -> 74.95
407. 2025-06-05 -> 74.9
408. 2025-06-09 -> 75.75
409. 2025-06-10 -> 71.15
410. 2025-06-11 -> 69.7
411. 2025-06-12 -> 71.75
412. 2025-06-13 -> 71.35
413. 2025-06-16 -> 71.9
414. 2025-06-17 -> 77.65
415. 2025-06-18 -> 75.25
416. 2025-06-19 -> 74.3
417. 2025-06-23 -> 75.5
418. 2025-06-24 -> 73.5
419. 2025-06-25 -> 72.6
420. 2025-06-26 -> 72.75
421. 2025-06-27 -> 73.9
422. 2025-06-30 -> 74.1
423. 2025-07-01 -> 75.25
424. 2025-07-02 -> 75.7
425. 2025-07-03 -> 78.55
426. 2025-07-04 -> 77.7
427. 2025-07-07 -> 77.65
428. 2025-07-08 -> 77.25
429. 2025-07-09 -> 77.25
430. 2025-07-10 -> 79
431. 2025-07-11 -> 77.85
432. 2025-07-14 -> 77.65
433. 2025-07-15 -> 77.25
434. 2025-07-16 -> 78.8
435. 2025-07-17 -> 78
436. 2025-07-18 -> 77.6
437. 2025-07-21 -> 76.6
438. 2025-07-22 -> 76.6
439. 2025-07-23 -> 77.9
440. 2025-07-24 -> 78.1
441. 2025-07-25 -> 78.2
442. 2025-07-28 -> 78.05
443. 2025-07-29 -> 79.25
444. 2025-07-30 -> 78
445. 2025-07-31 -> 76.65
446. 2025-08-01 -> 76.25
447. 2025-08-04 -> 75.45
448. 2025-08-05 -> 75
449. 2025-08-06 -> 75.1
450. 2025-08-07 -> 74.2
451. 2025-08-08 -> 75
452. 2025-08-11 -> 74.2
453. 2025-08-12 -> 75.3
454. 2025-08-13 -> 75.05
455. 2025-08-14 -> 75.4
456. 2025-08-15 -> 75.85
457. 2025-08-18 -> 75.5
458. 2025-08-19 -> 77.65
459. 2025-08-20 -> 76.8
460. 2025-08-21 -> 77.65
461. 2025-08-22 -> 78.8
462. 2025-08-25 -> 78.55
463. 2025-08-26 -> 77
464. 2025-08-27 -> 76.95
465. 2025-08-28 -> 75.5
466. 2025-08-29 -> 74.1
467. 2025-09-01 -> 72.6
468. 2025-09-02 -> 70.6
469. 2025-09-03 -> 68.2
470. 2025-09-04 -> 70
471. 2025-09-05 -> 70.15
472. 2025-09-08 -> 70.6
473. 2025-09-09 -> 70.75
474. 2025-09-10 -> 74
475. 2025-09-11 -> 64
476. 2025-09-12 -> 63.8
477. 2025-09-15 -> 63.15
478. 2025-09-16 -> 62.85
479. 2025-09-17 -> 63.8
480. 2025-09-18 -> 64.9
481. 2025-09-19 -> 64.35
482. 2025-09-22 -> 64
483. 2025-09-23 -> 63.4
484. 2025-09-24 -> 62.15
485. 2025-09-25 -> 61.7
486. 2025-09-26 -> 60
487. 2025-09-29 -> 59.6
488. 2025-09-30 -> 60.65
489. 2025-10-01 -> 60.95
490. 2025-10-02 -> 59.85
491. 2025-10-03 -> 59.75
492. 2025-10-06 -> 59.75
493. 2025-10-07 -> 60.6
494. 2025-10-08 -> 61.2
495. 2025-10-09 -> 62.8
496. 2025-10-10 -> 61.1
497. 2025-10-13 -> 62.75
498. 2025-10-14 -> 62.1
499. 2025-10-15 -> 62.95
500. 2025-10-16 -> 63.2
501. 2025-10-17 -> 63
502. 2025-10-20 -> 63.7
503. 2025-10-21 -> 63.65
504. 2025-10-22 -> 63.8
505. 2025-10-23 -> 64.2
506. 2025-10-24 -> 63.35
507. 2025-10-27 -> 63.5
508. 2025-10-28 -> 63
509. 2025-10-29 -> 63.75
510. 2025-10-30 -> 63.55
511. 2025-10-31 -> 62.8
512. 2025-11-03 -> 61.5
513. 2025-11-04 -> 62.05
514. 2025-11-05 -> 61.95
515. 2025-11-06 -> 61.9
516. 2025-11-07 -> 64.45
517. 2025-11-10 -> 64.5
518. 2025-11-11 -> 65.2
519. 2025-11-12 -> 65.55
520. 2025-11-13 -> 67.25
521. 2025-11-14 -> 67.45
522. 2025-11-17 -> 65.95
523. 2025-11-18 -> 65.8
524. 2025-11-19 -> 67.1
525. 2025-11-20 -> 67.25
526. 2025-11-21 -> 67
527. 2025-11-24 -> 67.45
528. 2025-11-25 -> 68.85
529. 2025-11-26 -> 69.55
530. 2025-11-27 -> 71.15
531. 2025-11-28 -> 69.75
532. 2025-12-01 -> 70.9
533. 2025-12-02 -> 70.55
534. 2025-12-03 -> 70.75
535. 2025-12-04 -> 72.5
536. 2025-12-05 -> 71.5
537. 2025-12-08 -> 70.15
538. 2025-12-09 -> 79.15
539. 2025-12-10 -> 81.75
540. 2025-12-11 -> 82.05
541. 2025-12-12 -> 82.95
542. 2025-12-15 -> 82.5
543. 2025-12-16 -> 82.75
544. 2025-12-17 -> 84.25
545. 2025-12-18 -> 86.25
546. 2025-12-19 -> 84.7
547. 2025-12-22 -> 85.05
548. 2025-12-23 -> 85.05
549. 2025-12-29 -> 86.65
550. 2025-12-30 -> 86.5
551. 2026-01-02 -> 84.15
552. 2026-01-05 -> 83.1
553. 2026-01-07 -> 83.6
554. 2026-01-08 -> 83
555. 2026-01-09 -> 83.4
556. 2026-01-12 -> 84.95
557. 2026-01-13 -> 84.65
558. 2026-01-14 -> 83.15
559. 2026-01-15 -> 82.8
560. 2026-01-16 -> 81.45
561. 2026-01-19 -> 79.05
562. 2026-01-20 -> 79.9
563. 2026-01-21 -> 80.5
564. 2026-01-22 -> 81.7
565. 2026-01-23 -> 82.6
566. 2026-01-26 -> 82.8
567. 2026-01-27 -> 82.3
568. 2026-01-28 -> 82.4
569. 2026-01-29 -> 81.75
570. 2026-01-30 -> 81.8
571. 2026-02-02 -> 82.65
572. 2026-02-03 -> 82.05
573. 2026-02-04 -> 85.4
574. 2026-02-05 -> 85.05
575. 2026-02-06 -> 83.85
576. 2026-02-09 -> 84.6
577. 2026-02-10 -> 84.2
578. 2026-02-11 -> 80.95
579. 2026-02-12 -> 81.6
580. 2026-02-13 -> 81.85
581. 2026-02-16 -> 82.2
582. 2026-02-17 -> 80.85
583. 2026-02-18 -> 80.85
584. 2026-02-19 -> 81
585. 2026-02-20 -> 81.8
586. 2026-02-23 -> 81.75
587. 2026-02-24 -> 83.1
588. 2026-02-25 -> 81.8
589. 2026-02-26 -> 83.5
590. 2026-02-27 -> 82.55
591. 2026-03-02 -> 81.35
592. 2026-03-03 -> 77.25
593. 2026-03-04 -> 80.65
594. 2026-03-05 -> 79.2
595. 2026-03-06 -> 77.85
596. 2026-03-09 -> 76.25
597. 2026-03-10 -> 77.7
598. 2026-03-11 -> 78.6
599. 2026-03-12 -> 88.6
600. 2026-03-13 -> 90.05
601. 2026-03-16 -> 92.3
602. 2026-03-17 -> 93.75
603. 2026-03-18 -> 91.65
604. 2026-03-19 -> 91.95
605. 2026-03-20 -> 90.55
606. 2026-03-23 -> 89.75
607. 2026-03-24 -> 90.2
608. 2026-03-25 -> 89.9
609. 2026-03-26 -> 91.7
610. 2026-03-27 -> 90.05
611. 2026-03-30 -> 90.8
612. 2026-03-31 -> 93.25
613. 2026-04-01 -> 95.9
614. 2026-04-02 -> 93.9
615. 2026-04-07 -> 95.25
616. 2026-04-08 -> 96.55
617. 2026-04-09 -> 97.95
618. 2026-04-10 -> 100.1
619. 2026-04-13 -> 99.8
620. 2026-04-14 -> 101.3
621. 2026-04-15 -> 101.4
622. 2026-04-16 -> 102.7
623. 2026-04-17 -> 102.5
624. 2026-04-20 -> 102.6
625. 2026-04-21 -> 103.8
626. 2026-04-22 -> 103.7
627. 2026-04-23 -> 103
628. 2026-04-24 -> 102.4
629. 2026-04-27 -> 102.7
630. 2026-04-28 -> 102.7
631. 2026-04-29 -> 101.7
632. 2026-04-30 -> 100.8
633. 2026-05-04 -> 98.4
634. 2026-05-05 -> 98.4
635. 2026-05-06 -> 101.7
636. 2026-05-07 -> 101.9
637. 2026-05-08 -> 98.25
638. 2026-05-11 -> 99.5
639. 2026-05-12 -> 97.6
640. 2026-05-13 -> 99.2
641. 2026-05-15 -> 100.5
642. 2026-05-18 -> 100.7
643. 2026-05-19 -> 101.1
644. 2026-05-20 -> 98
645. 2026-05-21 -> 98.55
646. 2026-05-22 -> 99.05
647. 2026-05-25 -> 98.55
648. 2026-05-26 -> 97.1
649. 2026-05-27 -> 93.8
650. 2026-05-28 -> 91.75
651. 2026-05-29 -> 92.15
652. 2026-06-01 -> 90.1
653. 2026-06-02 -> 91.25
654. 2026-06-03 -> 89.05
655. 2026-06-04 -> 88.8
656. 2026-06-05 -> 87.8
657. 2026-06-08 -> 87.45