Senzime (SEZI.ST)
Genomsöktes förra gången: 2026-06-08 17:50:02
Från 2023-08-23 till 2026-06-09
1. 2023-08-23 -> 4.55
2. 2023-08-24 -> 4.97
3. 2023-08-25 -> 4.92
4. 2023-08-28 -> 5.06
5. 2023-08-29 -> 5.02
6. 2023-08-30 -> 5.01
7. 2023-08-31 -> 4.93
8. 2023-09-01 -> 5.81
9. 2023-09-04 -> 5.5
10. 2023-09-05 -> 5.57
11. 2023-09-06 -> 5.55
12. 2023-09-07 -> 5.17
13. 2023-09-08 -> 5.1
14. 2023-09-11 -> 5.2
15. 2023-09-12 -> 5.24
16. 2023-09-13 -> 5.13
17. 2023-09-14 -> 5.28
18. 2023-09-15 -> 5.51
19. 2023-09-18 -> 7.79
20. 2023-09-19 -> 7.72
21. 2023-09-20 -> 7.75
22. 2023-09-21 -> 7.65
23. 2023-09-22 -> 7.46
24. 2023-09-25 -> 7.28
25. 2023-09-26 -> 7.76
26. 2023-09-27 -> 7.48
27. 2023-09-28 -> 7.35
28. 2023-09-29 -> 6.9
29. 2023-10-02 -> 7.07
30. 2023-10-03 -> 6.73
31. 2023-10-04 -> 6.88
32. 2023-10-05 -> 6.76
33. 2023-10-06 -> 6.87
34. 2023-10-09 -> 6.66
35. 2023-10-10 -> 6.54
36. 2023-10-11 -> 6.36
37. 2023-10-12 -> 6.37
38. 2023-10-13 -> 6.3
39. 2023-10-16 -> 6.21
40. 2023-10-17 -> 6.18
41. 2023-10-18 -> 6.58
42. 2023-10-19 -> 6.43
43. 2023-10-20 -> 6.4
44. 2023-10-23 -> 6.22
45. 2023-10-24 -> 6.32
46. 2023-10-25 -> 6.25
47. 2023-10-26 -> 6.52
48. 2023-10-27 -> 7.75
49. 2023-10-30 -> 7.55
50. 2023-10-31 -> 7.38
51. 2023-11-01 -> 6.88
52. 2023-11-02 -> 6.99
53. 2023-11-03 -> 6.87
54. 2023-11-06 -> 6.25
55. 2023-11-07 -> 6.14
56. 2023-11-08 -> 6.45
57. 2023-11-09 -> 6.67
58. 2023-11-10 -> 6.69
59. 2023-11-13 -> 6.72
60. 2023-11-14 -> 6.89
61. 2023-11-15 -> 6.88
62. 2023-11-16 -> 6.33
63. 2023-11-17 -> 6.38
64. 2023-11-20 -> 6.27
65. 2023-11-21 -> 6.4
66. 2023-11-22 -> 6.18
67. 2023-11-23 -> 6.22
68. 2023-11-24 -> 6.26
69. 2023-11-27 -> 6.2
70. 2023-11-28 -> 5.99
71. 2023-11-29 -> 5.96
72. 2023-11-30 -> 6.35
73. 2023-12-01 -> 6.16
74. 2023-12-04 -> 6.41
75. 2023-12-05 -> 6.15
76. 2023-12-06 -> 6.07
77. 2023-12-07 -> 6
78. 2023-12-08 -> 5.74
79. 2023-12-11 -> 5.53
80. 2023-12-12 -> 5.4
81. 2023-12-13 -> 5.4
82. 2023-12-14 -> 5.88
83. 2023-12-15 -> 5.84
84. 2023-12-18 -> 5.73
85. 2023-12-19 -> 5.88
86. 2023-12-20 -> 6.13
87. 2023-12-21 -> 6.71
88. 2023-12-22 -> 6.87
89. 2023-12-27 -> 7.06
90. 2023-12-28 -> 7.1
91. 2023-12-29 -> 7.43
92. 2024-01-02 -> 7.74
93. 2024-01-03 -> 7.57
94. 2024-01-04 -> 7.59
95. 2024-01-05 -> 7.68
96. 2024-01-08 -> 7.54
97. 2024-01-09 -> 8
98. 2024-01-10 -> 8.1
99. 2024-01-11 -> 8
100. 2024-01-12 -> 7.95
101. 2024-01-15 -> 8.04
102. 2024-01-16 -> 8.19
103. 2024-01-17 -> 8.08
104. 2024-01-18 -> 8
105. 2024-01-19 -> 7.96
106. 2024-01-22 -> 8.01
107. 2024-01-23 -> 7.85
108. 2024-01-24 -> 7.83
109. 2024-01-25 -> 8
110. 2024-01-26 -> 7.86
111. 2024-01-29 -> 8
112. 2024-01-30 -> 8.11
113. 2024-01-31 -> 8.02
114. 2024-02-01 -> 8
115. 2024-02-02 -> 7.85
116. 2024-02-05 -> 7.75
117. 2024-02-06 -> 7.75
118. 2024-02-07 -> 7.92
119. 2024-02-08 -> 7.74
120. 2024-02-09 -> 7.61
121. 2024-02-12 -> 7.98
122. 2024-02-13 -> 7.83
123. 2024-02-14 -> 7.96
124. 2024-02-15 -> 7.25
125. 2024-02-16 -> 7.85
126. 2024-02-19 -> 7.29
127. 2024-02-20 -> 7.11
128. 2024-02-21 -> 6.91
129. 2024-02-22 -> 6.57
130. 2024-02-23 -> 6.52
131. 2024-02-26 -> 7
132. 2024-02-27 -> 6.5
133. 2024-02-28 -> 6.68
134. 2024-02-29 -> 6.62
135. 2024-03-01 -> 6.46
136. 2024-03-04 -> 6.48
137. 2024-03-05 -> 6.18
138. 2024-03-06 -> 6.4
139. 2024-03-07 -> 6.9
140. 2024-03-08 -> 6.9
141. 2024-03-11 -> 6.78
142. 2024-03-12 -> 6.9
143. 2024-03-13 -> 6.7
144. 2024-03-14 -> 6.56
145. 2024-03-15 -> 6.5
146. 2024-03-18 -> 6.59
147. 2024-03-19 -> 6.37
148. 2024-03-20 -> 6.26
149. 2024-03-21 -> 6.26
150. 2024-03-22 -> 6.05
151. 2024-03-25 -> 6.03
152. 2024-03-26 -> 6
153. 2024-03-27 -> 6.2
154. 2024-03-28 -> 6.2
155. 2024-04-02 -> 6.01
156. 2024-04-03 -> 6
157. 2024-04-04 -> 5.83
158. 2024-04-05 -> 5.84
159. 2024-04-08 -> 6.19
160. 2024-04-09 -> 6.39
161. 2024-04-10 -> 6.74
162. 2024-04-11 -> 6.31
163. 2024-04-12 -> 6.4
164. 2024-04-15 -> 6.08
165. 2024-04-16 -> 6.1
166. 2024-04-17 -> 6.03
167. 2024-04-18 -> 6.06
168. 2024-04-19 -> 5.96
169. 2024-04-22 -> 5.94
170. 2024-04-23 -> 5.92
171. 2024-04-24 -> 6.23
172. 2024-04-25 -> 6
173. 2024-04-26 -> 6.82
174. 2024-04-29 -> 7.11
175. 2024-04-30 -> 7
176. 2024-05-02 -> 7.38
177. 2024-05-03 -> 7.34
178. 2024-05-06 -> 7.62
179. 2024-05-07 -> 7.2
180. 2024-05-08 -> 6.88
181. 2024-05-10 -> 6.99
182. 2024-05-13 -> 6.93
183. 2024-05-14 -> 6.73
184. 2024-05-15 -> 6.54
185. 2024-05-16 -> 6.86
186. 2024-05-17 -> 6.68
187. 2024-05-20 -> 6.68
188. 2024-05-21 -> 6.61
189. 2024-05-22 -> 6.6
190. 2024-05-23 -> 6.5
191. 2024-05-24 -> 6.28
192. 2024-05-27 -> 6.3
193. 2024-05-28 -> 6.58
194. 2024-05-29 -> 6.68
195. 2024-05-30 -> 6.74
196. 2024-05-31 -> 6.7
197. 2024-06-03 -> 6.88
198. 2024-06-04 -> 6.99
199. 2024-06-05 -> 6.95
200. 2024-06-07 -> 6.96
201. 2024-06-10 -> 7.1
202. 2024-06-11 -> 7.54
203. 2024-06-12 -> 7.8
204. 2024-06-13 -> 8.08
205. 2024-06-14 -> 7.9
206. 2024-06-17 -> 7.75
207. 2024-06-18 -> 7.77
208. 2024-06-19 -> 7.58
209. 2024-06-20 -> 7.58
210. 2024-06-24 -> 7.93
211. 2024-06-25 -> 7.8
212. 2024-06-26 -> 7.98
213. 2024-06-27 -> 7.93
214. 2024-06-28 -> 7.91
215. 2024-07-01 -> 7.67
216. 2024-07-02 -> 7.55
217. 2024-07-03 -> 7.5
218. 2024-07-04 -> 7.6
219. 2024-07-05 -> 7.7
220. 2024-07-08 -> 7.54
221. 2024-07-09 -> 7.26
222. 2024-07-10 -> 6.95
223. 2024-07-11 -> 7
224. 2024-07-12 -> 7.29
225. 2024-07-15 -> 7.11
226. 2024-07-16 -> 7.53
227. 2024-07-17 -> 7.69
228. 2024-07-18 -> 7.54
229. 2024-07-19 -> 7.75
230. 2024-07-22 -> 7.67
231. 2024-07-23 -> 7.95
232. 2024-07-24 -> 8.21
233. 2024-07-25 -> 8.36
234. 2024-07-26 -> 8.06
235. 2024-07-29 -> 8.02
236. 2024-07-30 -> 8.05
237. 2024-07-31 -> 8.31
238. 2024-08-01 -> 8.14
239. 2024-08-02 -> 8.05
240. 2024-08-05 -> 7.98
241. 2024-08-06 -> 8.19
242. 2024-08-07 -> 8.28
243. 2024-08-08 -> 8.5
244. 2024-08-09 -> 8.81
245. 2024-08-12 -> 8.7
246. 2024-08-13 -> 9.02
247. 2024-08-14 -> 8.83
248. 2024-08-15 -> 8.89
249. 2024-08-16 -> 8.94
250. 2024-08-19 -> 9.02
251. 2024-08-20 -> 8.91
252. 2024-08-21 -> 9.03
253. 2024-08-22 -> 8.91
254. 2024-08-23 -> 8.85
255. 2024-08-26 -> 8
256. 2024-08-27 -> 7.89
257. 2024-08-28 -> 7.62
258. 2024-08-29 -> 7.52
259. 2024-08-30 -> 7.93
260. 2024-09-02 -> 8.12
261. 2024-09-03 -> 8.24
262. 2024-09-04 -> 8.23
263. 2024-09-05 -> 7.72
264. 2024-09-06 -> 7.77
265. 2024-09-09 -> 7.75
266. 2024-09-10 -> 7.67
267. 2024-09-11 -> 7.57
268. 2024-09-12 -> 7.77
269. 2024-09-13 -> 7.81
270. 2024-09-16 -> 7.7
271. 2024-09-17 -> 7.17
272. 2024-09-18 -> 6.37
273. 2024-09-19 -> 6.5
274. 2024-09-20 -> 6.14
275. 2024-09-23 -> 5.93
276. 2024-09-24 -> 6.15
277. 2024-09-25 -> 6.65
278. 2024-09-26 -> 6.96
279. 2024-09-27 -> 7.09
280. 2024-09-30 -> 6.9
281. 2024-10-01 -> 6.46
282. 2024-10-02 -> 6.33
283. 2024-10-03 -> 6.31
284. 2024-10-04 -> 6.77
285. 2024-10-07 -> 6.84
286. 2024-10-08 -> 6.73
287. 2024-10-09 -> 6.63
288. 2024-10-10 -> 6.36
289. 2024-10-11 -> 6.27
290. 2024-10-14 -> 6.41
291. 2024-10-15 -> 6.19
292. 2024-10-16 -> 6.17
293. 2024-10-17 -> 6.04
294. 2024-10-18 -> 6.05
295. 2024-10-21 -> 6.17
296. 2024-10-22 -> 6.08
297. 2024-10-23 -> 5.99
298. 2024-10-24 -> 5.99
299. 2024-10-25 -> 6.12
300. 2024-10-28 -> 6.31
301. 2024-10-29 -> 6.11
302. 2024-10-30 -> 6.3
303. 2024-10-31 -> 6.3
304. 2024-11-01 -> 6.4
305. 2024-11-04 -> 6.28
306. 2024-11-05 -> 6.48
307. 2024-11-06 -> 6.35
308. 2024-11-07 -> 6.48
309. 2024-11-08 -> 6.38
310. 2024-11-11 -> 6.25
311. 2024-11-12 -> 6.1
312. 2024-11-13 -> 6.18
313. 2024-11-14 -> 6.1
314. 2024-11-15 -> 5.91
315. 2024-11-18 -> 5.8
316. 2024-11-19 -> 5.7
317. 2024-11-20 -> 5.79
318. 2024-11-21 -> 5.73
319. 2024-11-22 -> 5.71
320. 2024-11-25 -> 5.78
321. 2024-11-26 -> 5.74
322. 2024-11-27 -> 5.78
323. 2024-11-28 -> 6.2
324. 2024-11-29 -> 6.26
325. 2024-12-02 -> 5.94
326. 2024-12-03 -> 5.74
327. 2024-12-04 -> 5.7
328. 2024-12-05 -> 5.75
329. 2024-12-06 -> 5.81
330. 2024-12-09 -> 5.92
331. 2024-12-10 -> 5.85
332. 2024-12-11 -> 5.84
333. 2024-12-12 -> 5.76
334. 2024-12-13 -> 5.8
335. 2024-12-16 -> 5.7
336. 2024-12-17 -> 5.7
337. 2024-12-18 -> 5.64
338. 2024-12-19 -> 5.67
339. 2024-12-20 -> 5.8
340. 2024-12-23 -> 5.78
341. 2024-12-27 -> 5.65
342. 2024-12-30 -> 5.5
343. 2025-01-02 -> 5.69
344. 2025-01-03 -> 5.67
345. 2025-01-07 -> 6.4
346. 2025-01-08 -> 6.46
347. 2025-01-09 -> 6.36
348. 2025-01-10 -> 6.18
349. 2025-01-13 -> 6.04
350. 2025-01-14 -> 6.25
351. 2025-01-15 -> 6
352. 2025-01-16 -> 6.08
353. 2025-01-17 -> 6
354. 2025-01-20 -> 5.9
355. 2025-01-21 -> 6.1
356. 2025-01-22 -> 5.9
357. 2025-01-23 -> 6.01
358. 2025-01-24 -> 5.93
359. 2025-01-27 -> 5.8
360. 2025-01-28 -> 5.65
361. 2025-01-29 -> 5.78
362. 2025-01-30 -> 5.64
363. 2025-01-31 -> 5.7
364. 2025-02-03 -> 5.64
365. 2025-02-04 -> 5.51
366. 2025-02-05 -> 5.92
367. 2025-02-06 -> 5.9
368. 2025-02-07 -> 5.8
369. 2025-02-10 -> 5.85
370. 2025-02-11 -> 5.81
371. 2025-02-12 -> 5.87
372. 2025-02-13 -> 5.76
373. 2025-02-14 -> 5.7
374. 2025-02-17 -> 5.92
375. 2025-02-18 -> 6.04
376. 2025-02-19 -> 6
377. 2025-02-20 -> 5.85
378. 2025-02-21 -> 5.85
379. 2025-02-24 -> 5.85
380. 2025-02-25 -> 5.82
381. 2025-02-26 -> 5.74
382. 2025-02-27 -> 5.7
383. 2025-02-28 -> 5.6
384. 2025-03-03 -> 5.49
385. 2025-03-04 -> 5.41
386. 2025-03-05 -> 5.39
387. 2025-03-06 -> 5.39
388. 2025-03-07 -> 5.37
389. 2025-03-10 -> 5.46
390. 2025-03-11 -> 5.18
391. 2025-03-12 -> 5
392. 2025-03-13 -> 5.23
393. 2025-03-14 -> 5.5
394. 2025-03-17 -> 5.53
395. 2025-03-18 -> 5.72
396. 2025-03-19 -> 5.65
397. 2025-03-20 -> 5.38
398. 2025-03-21 -> 5.22
399. 2025-03-24 -> 5.17
400. 2025-03-25 -> 5.15
401. 2025-03-26 -> 5.06
402. 2025-03-27 -> 5.07
403. 2025-03-28 -> 4.9
404. 2025-03-31 -> 4.71
405. 2025-04-01 -> 4.51
406. 2025-04-02 -> 4.57
407. 2025-04-03 -> 4.7
408. 2025-04-04 -> 4.41
409. 2025-04-07 -> 4.2
410. 2025-04-08 -> 4.2
411. 2025-04-09 -> 3.86
412. 2025-04-10 -> 3.88
413. 2025-04-11 -> 3.68
414. 2025-04-14 -> 3.84
415. 2025-04-15 -> 4
416. 2025-04-16 -> 3.81
417. 2025-04-17 -> 3.83
418. 2025-04-22 -> 4.57
419. 2025-04-23 -> 5.68
420. 2025-04-24 -> 5.15
421. 2025-04-25 -> 4.95
422. 2025-04-28 -> 4.8
423. 2025-04-29 -> 5.08
424. 2025-04-30 -> 4.83
425. 2025-05-02 -> 5.05
426. 2025-05-05 -> 5.1
427. 2025-05-06 -> 4.86
428. 2025-05-07 -> 5.13
429. 2025-05-08 -> 5.42
430. 2025-05-09 -> 5.24
431. 2025-05-12 -> 5.1
432. 2025-05-13 -> 5.2
433. 2025-05-14 -> 4.99
434. 2025-05-15 -> 4.91
435. 2025-05-16 -> 4.83
436. 2025-05-19 -> 4.89
437. 2025-05-20 -> 4.77
438. 2025-05-21 -> 4.88
439. 2025-05-22 -> 4.76
440. 2025-05-23 -> 4.7
441. 2025-05-26 -> 4.86
442. 2025-05-27 -> 4.8
443. 2025-05-28 -> 4.59
444. 2025-05-30 -> 4.65
445. 2025-06-02 -> 4.67
446. 2025-06-03 -> 5.14
447. 2025-06-04 -> 5.3
448. 2025-06-05 -> 5.18
449. 2025-06-09 -> 5.26
450. 2025-06-10 -> 5.5
451. 2025-06-11 -> 5.39
452. 2025-06-12 -> 5.07
453. 2025-06-13 -> 4.95
454. 2025-06-16 -> 4.89
455. 2025-06-17 -> 4.89
456. 2025-06-18 -> 5.14
457. 2025-06-19 -> 5.12
458. 2025-06-23 -> 4.99
459. 2025-06-24 -> 5.01
460. 2025-06-25 -> 5.1
461. 2025-06-26 -> 5.05
462. 2025-06-27 -> 5.11
463. 2025-06-30 -> 5.2
464. 2025-07-01 -> 5.32
465. 2025-07-02 -> 5.43
466. 2025-07-03 -> 5.73
467. 2025-07-04 -> 5.5
468. 2025-07-07 -> 5.39
469. 2025-07-08 -> 5.4
470. 2025-07-09 -> 5.65
471. 2025-07-10 -> 5.46
472. 2025-07-11 -> 5.43
473. 2025-07-14 -> 5.33
474. 2025-07-15 -> 5.25
475. 2025-07-16 -> 5.18
476. 2025-07-17 -> 5.48
477. 2025-07-18 -> 5.85
478. 2025-07-21 -> 6.15
479. 2025-07-22 -> 6.25
480. 2025-07-23 -> 6.82
481. 2025-07-24 -> 6.7
482. 2025-07-25 -> 7.15
483. 2025-07-28 -> 7.17
484. 2025-07-29 -> 6.99
485. 2025-07-30 -> 6.92
486. 2025-07-31 -> 7.27
487. 2025-08-01 -> 7.02
488. 2025-08-04 -> 6.67
489. 2025-08-05 -> 6.76
490. 2025-08-06 -> 6.7
491. 2025-08-07 -> 6.74
492. 2025-08-08 -> 6.7
493. 2025-08-11 -> 6.81
494. 2025-08-12 -> 6.8
495. 2025-08-13 -> 6.6
496. 2025-08-14 -> 6.63
497. 2025-08-15 -> 6.44
498. 2025-08-18 -> 6.55
499. 2025-08-19 -> 6.6
500. 2025-08-20 -> 6.44
501. 2025-08-21 -> 6.43
502. 2025-08-22 -> 6.65
503. 2025-08-25 -> 6.7
504. 2025-08-26 -> 6.72
505. 2025-08-27 -> 6.52
506. 2025-08-28 -> 6.29
507. 2025-08-29 -> 6.52
508. 2025-09-01 -> 6.4
509. 2025-09-02 -> 6.15
510. 2025-09-03 -> 6.39
511. 2025-09-04 -> 6.65
512. 2025-09-05 -> 6.46
513. 2025-09-08 -> 6.8
514. 2025-09-09 -> 6.8
515. 2025-09-10 -> 6.63
516. 2025-09-11 -> 6.51
517. 2025-09-12 -> 6.46
518. 2025-09-15 -> 6.2
519. 2025-09-16 -> 6.11
520. 2025-09-17 -> 6.2
521. 2025-09-18 -> 6.37
522. 2025-09-19 -> 6.41
523. 2025-09-22 -> 6.3
524. 2025-09-23 -> 6.59
525. 2025-09-24 -> 6.4
526. 2025-09-25 -> 6.35
527. 2025-09-26 -> 6.29
528. 2025-09-29 -> 6.32
529. 2025-09-30 -> 6.31
530. 2025-10-01 -> 6.26
531. 2025-10-02 -> 6.23
532. 2025-10-03 -> 6.03
533. 2025-10-06 -> 5.95
534. 2025-10-07 -> 5.95
535. 2025-10-08 -> 5.88
536. 2025-10-09 -> 6.13
537. 2025-10-10 -> 6.09
538. 2025-10-13 -> 5.87
539. 2025-10-14 -> 5.82
540. 2025-10-15 -> 5.9
541. 2025-10-16 -> 5.87
542. 2025-10-17 -> 5.88
543. 2025-10-20 -> 5.86
544. 2025-10-21 -> 5.82
545. 2025-10-22 -> 5.82
546. 2025-10-23 -> 5.81
547. 2025-10-24 -> 5.93
548. 2025-10-27 -> 5.9
549. 2025-10-28 -> 5.9
550. 2025-10-29 -> 6
551. 2025-10-30 -> 6.16
552. 2025-10-31 -> 5.94
553. 2025-11-03 -> 5.83
554. 2025-11-04 -> 5.62
555. 2025-11-05 -> 5.54
556. 2025-11-06 -> 5.52
557. 2025-11-07 -> 5.4
558. 2025-11-10 -> 5.4
559. 2025-11-11 -> 5.22
560. 2025-11-12 -> 5.39
561. 2025-11-13 -> 5.32
562. 2025-11-14 -> 5.11
563. 2025-11-17 -> 5.25
564. 2025-11-18 -> 5.01
565. 2025-11-19 -> 4.95
566. 2025-11-20 -> 5.08
567. 2025-11-21 -> 4.95
568. 2025-11-24 -> 5.06
569. 2025-11-25 -> 5.19
570. 2025-11-26 -> 4.88
571. 2025-11-27 -> 4.91
572. 2025-11-28 -> 5.34
573. 2025-12-01 -> 5.03
574. 2025-12-02 -> 4.82
575. 2025-12-03 -> 4.88
576. 2025-12-04 -> 4.82
577. 2025-12-05 -> 4.77
578. 2025-12-08 -> 4.81
579. 2025-12-09 -> 5.18
580. 2025-12-10 -> 5.06
581. 2025-12-11 -> 5.18
582. 2025-12-12 -> 5.23
583. 2025-12-15 -> 5.27
584. 2025-12-16 -> 5.4
585. 2025-12-17 -> 5.44
586. 2025-12-18 -> 5.57
587. 2025-12-19 -> 5.35
588. 2025-12-22 -> 5.3
589. 2025-12-23 -> 5.26
590. 2025-12-29 -> 5.44
591. 2025-12-30 -> 5.4
592. 2026-01-02 -> 5.42
593. 2026-01-05 -> 5.35
594. 2026-01-07 -> 5.27
595. 2026-01-08 -> 5.36
596. 2026-01-09 -> 5.13
597. 2026-01-12 -> 5.17
598. 2026-01-13 -> 5.11
599. 2026-01-14 -> 5.13
600. 2026-01-15 -> 5.28
601. 2026-01-16 -> 5.24
602. 2026-01-19 -> 5.15
603. 2026-01-20 -> 5.07
604. 2026-01-21 -> 5.32
605. 2026-01-22 -> 5.37
606. 2026-01-23 -> 5.3
607. 2026-01-26 -> 5.28
608. 2026-01-27 -> 5.09
609. 2026-01-28 -> 5.05
610. 2026-01-29 -> 5.07
611. 2026-01-30 -> 5
612. 2026-02-02 -> 4.91
613. 2026-02-03 -> 4.8
614. 2026-02-04 -> 4.71
615. 2026-02-05 -> 4.62
616. 2026-02-06 -> 4.68
617. 2026-02-09 -> 4.52
618. 2026-02-10 -> 4.53
619. 2026-02-11 -> 4.43
620. 2026-02-12 -> 4.6
621. 2026-02-13 -> 4.99
622. 2026-02-16 -> 5.05
623. 2026-02-17 -> 4.41
624. 2026-02-18 -> 4.52
625. 2026-02-19 -> 5
626. 2026-02-20 -> 4.8
627. 2026-02-23 -> 4.48
628. 2026-02-24 -> 4.74
629. 2026-02-25 -> 4.79
630. 2026-02-26 -> 4.7
631. 2026-02-27 -> 4.5
632. 2026-03-02 -> 4.51
633. 2026-03-03 -> 4.45
634. 2026-03-04 -> 4.51
635. 2026-03-05 -> 4.89
636. 2026-03-06 -> 4.55
637. 2026-03-09 -> 4.8
638. 2026-03-10 -> 4.65
639. 2026-03-11 -> 4.65
640. 2026-03-12 -> 4.59
641. 2026-03-13 -> 4.41
642. 2026-03-16 -> 4.63
643. 2026-03-17 -> 4.36
644. 2026-03-18 -> 4.37
645. 2026-03-19 -> 4.25
646. 2026-03-20 -> 4.34
647. 2026-03-23 -> 4.29
648. 2026-03-24 -> 4.2
649. 2026-03-25 -> 4.2
650. 2026-03-26 -> 4.14
651. 2026-03-27 -> 4.13
652. 2026-03-30 -> 4.09
653. 2026-03-31 -> 4.2
654. 2026-04-01 -> 4.24
655. 2026-04-02 -> 4.16
656. 2026-04-07 -> 4.19
657. 2026-04-08 -> 4.22
658. 2026-04-09 -> 4.74
659. 2026-04-10 -> 4.57
660. 2026-04-13 -> 4.57
661. 2026-04-14 -> 4.8
662. 2026-04-15 -> 5.16
663. 2026-04-16 -> 5.5
664. 2026-04-17 -> 5.5
665. 2026-04-20 -> 5.81
666. 2026-04-21 -> 5.66
667. 2026-04-22 -> 4.76
668. 2026-04-23 -> 4.84
669. 2026-04-24 -> 4.93
670. 2026-04-27 -> 4.7
671. 2026-04-28 -> 4.55
672. 2026-04-29 -> 4.65
673. 2026-04-30 -> 4.74
674. 2026-05-04 -> 4.56
675. 2026-05-05 -> 4.53
676. 2026-05-06 -> 4.59
677. 2026-05-07 -> 4.62
678. 2026-05-08 -> 4.63
679. 2026-05-11 -> 4.61
680. 2026-05-12 -> 4.53
681. 2026-05-13 -> 4.49
682. 2026-05-15 -> 4.45
683. 2026-05-18 -> 4.45
684. 2026-05-19 -> 4.57
685. 2026-05-20 -> 4.55
686. 2026-05-21 -> 4.57
687. 2026-05-22 -> 4.64
688. 2026-05-25 -> 4.57
689. 2026-05-26 -> 4.51
690. 2026-05-27 -> 4.79
691. 2026-05-28 -> 4.54
692. 2026-05-29 -> 4.96
693. 2026-06-01 -> 4.6
694. 2026-06-02 -> 4.44
695. 2026-06-03 -> 4.31
696. 2026-06-04 -> 4.46
697. 2026-06-05 -> 4.35
698. 2026-06-08 -> 4.28