Catella (CAT-B.ST)
Genomsöktes förra gången: 2026-06-08 14:25:02
Från 2023-06-26 till 2026-06-09
1. 2023-06-26 -> 26.55
2. 2023-06-27 -> 27.2
3. 2023-06-28 -> 26.7
4. 2023-06-29 -> 26.55
5. 2023-06-30 -> 26.5
6. 2023-07-03 -> 26.4
7. 2023-07-04 -> 26.6
8. 2023-07-05 -> 26.55
9. 2023-07-06 -> 26.15
10. 2023-07-07 -> 25.95
11. 2023-07-10 -> 26.35
12. 2023-07-11 -> 26.35
13. 2023-07-12 -> 27.55
14. 2023-07-13 -> 28.7
15. 2023-07-14 -> 28.55
16. 2023-07-17 -> 28.9
17. 2023-07-18 -> 29.45
18. 2023-07-19 -> 29.25
19. 2023-07-20 -> 29.35
20. 2023-07-21 -> 29.25
21. 2023-07-24 -> 30
22. 2023-07-25 -> 30.2
23. 2023-07-26 -> 30.1
24. 2023-07-27 -> 30.1
25. 2023-07-28 -> 29.5
26. 2023-07-31 -> 29.4
27. 2023-08-01 -> 29.55
28. 2023-08-02 -> 29.3
29. 2023-08-03 -> 29.2
30. 2023-08-04 -> 28.45
31. 2023-08-07 -> 28.05
32. 2023-08-08 -> 28.35
33. 2023-08-09 -> 28.6
34. 2023-08-10 -> 28.9
35. 2023-08-11 -> 29.25
36. 2023-08-14 -> 28.8
37. 2023-08-15 -> 28.95
38. 2023-08-16 -> 28.15
39. 2023-08-17 -> 28
40. 2023-08-18 -> 27.35
41. 2023-08-21 -> 27.15
42. 2023-08-22 -> 28.15
43. 2023-08-23 -> 28.45
44. 2023-08-24 -> 28.5
45. 2023-08-25 -> 28.5
46. 2023-08-28 -> 27.65
47. 2023-08-29 -> 27.55
48. 2023-08-30 -> 27.75
49. 2023-08-31 -> 28.35
50. 2023-09-01 -> 27.95
51. 2023-09-04 -> 27.55
52. 2023-09-05 -> 27.5
53. 2023-09-06 -> 27.6
54. 2023-09-07 -> 27.65
55. 2023-09-08 -> 27.35
56. 2023-09-11 -> 27.1
57. 2023-09-12 -> 27.7
58. 2023-09-13 -> 27.6
59. 2023-09-14 -> 28
60. 2023-09-15 -> 28.3
61. 2023-09-18 -> 27.6
62. 2023-09-19 -> 27.55
63. 2023-09-20 -> 27.75
64. 2023-09-21 -> 28.4
65. 2023-09-22 -> 27.8
66. 2023-09-25 -> 27.45
67. 2023-09-26 -> 26.85
68. 2023-09-27 -> 26.35
69. 2023-09-28 -> 26.3
70. 2023-09-29 -> 26.75
71. 2023-10-02 -> 27.8
72. 2023-10-03 -> 27.6
73. 2023-10-04 -> 27
74. 2023-10-05 -> 26.75
75. 2023-10-06 -> 26.7
76. 2023-10-09 -> 26.1
77. 2023-10-10 -> 26.8
78. 2023-10-11 -> 26.75
79. 2023-10-12 -> 28
80. 2023-10-13 -> 27.4
81. 2023-10-16 -> 27.4
82. 2023-10-17 -> 26.8
83. 2023-10-18 -> 26.85
84. 2023-10-19 -> 26.25
85. 2023-10-20 -> 26.8
86. 2023-10-23 -> 26.25
87. 2023-10-24 -> 26.25
88. 2023-10-25 -> 25.35
89. 2023-10-26 -> 25.1
90. 2023-10-27 -> 24.75
91. 2023-10-30 -> 24.85
92. 2023-10-31 -> 24.5
93. 2023-11-01 -> 24.15
94. 2023-11-02 -> 24.75
95. 2023-11-03 -> 24.5
96. 2023-11-06 -> 24.85
97. 2023-11-07 -> 25.25
98. 2023-11-08 -> 24.95
99. 2023-11-09 -> 25.55
100. 2023-11-10 -> 25.15
101. 2023-11-13 -> 25.35
102. 2023-11-14 -> 26.4
103. 2023-11-15 -> 27
104. 2023-11-16 -> 27.05
105. 2023-11-17 -> 28.4
106. 2023-11-20 -> 27.75
107. 2023-11-21 -> 28.05
108. 2023-11-22 -> 27.7
109. 2023-11-23 -> 27.95
110. 2023-11-24 -> 27.9
111. 2023-11-27 -> 27.45
112. 2023-11-28 -> 26.25
113. 2023-11-29 -> 26.35
114. 2023-11-30 -> 26.7
115. 2023-12-01 -> 26.5
116. 2023-12-04 -> 26.7
117. 2023-12-05 -> 28.35
118. 2023-12-06 -> 29.5
119. 2023-12-07 -> 29.8
120. 2023-12-08 -> 29.45
121. 2023-12-11 -> 29.75
122. 2023-12-12 -> 29.6
123. 2023-12-13 -> 30.5
124. 2023-12-14 -> 31.35
125. 2023-12-15 -> 31.7
126. 2023-12-18 -> 31.7
127. 2023-12-19 -> 31.75
128. 2023-12-20 -> 31.45
129. 2023-12-21 -> 31.3
130. 2023-12-22 -> 31.05
131. 2023-12-27 -> 32.05
132. 2023-12-28 -> 32.1
133. 2023-12-29 -> 32.4
134. 2024-01-02 -> 33.5
135. 2024-01-03 -> 32.95
136. 2024-01-04 -> 33
137. 2024-01-05 -> 33
138. 2024-01-08 -> 32.85
139. 2024-01-09 -> 33
140. 2024-01-10 -> 33
141. 2024-01-11 -> 33.4
142. 2024-01-12 -> 32.95
143. 2024-01-15 -> 32.65
144. 2024-01-16 -> 32.3
145. 2024-01-17 -> 30.95
146. 2024-01-18 -> 30.5
147. 2024-01-19 -> 30.35
148. 2024-01-22 -> 30.5
149. 2024-01-23 -> 30.5
150. 2024-01-24 -> 31.05
151. 2024-01-25 -> 31.6
152. 2024-01-26 -> 31.4
153. 2024-01-29 -> 31.3
154. 2024-01-30 -> 30.95
155. 2024-01-31 -> 30.35
156. 2024-02-01 -> 30.2
157. 2024-02-02 -> 29.85
158. 2024-02-05 -> 29.55
159. 2024-02-06 -> 29.35
160. 2024-02-07 -> 29.95
161. 2024-02-08 -> 29.2
162. 2024-02-09 -> 27
163. 2024-02-12 -> 29.1
164. 2024-02-13 -> 28.45
165. 2024-02-14 -> 28.65
166. 2024-02-15 -> 28.2
167. 2024-02-16 -> 28.4
168. 2024-02-19 -> 28.3
169. 2024-02-20 -> 28.2
170. 2024-02-21 -> 27.8
171. 2024-02-22 -> 28
172. 2024-02-23 -> 28.1
173. 2024-02-26 -> 27.25
174. 2024-02-27 -> 28.25
175. 2024-02-28 -> 28.05
176. 2024-02-29 -> 28.55
177. 2024-03-01 -> 28.75
178. 2024-03-04 -> 27.45
179. 2024-03-05 -> 27.1
180. 2024-03-06 -> 28.45
181. 2024-03-07 -> 28.15
182. 2024-03-08 -> 27.85
183. 2024-03-11 -> 28.55
184. 2024-03-12 -> 29.2
185. 2024-03-13 -> 29.05
186. 2024-03-14 -> 29.5
187. 2024-03-15 -> 29.35
188. 2024-03-18 -> 29.25
189. 2024-03-19 -> 29
190. 2024-03-20 -> 28.75
191. 2024-03-21 -> 29.9
192. 2024-03-22 -> 29.85
193. 2024-03-25 -> 30.2
194. 2024-03-26 -> 30.7
195. 2024-03-27 -> 30.5
196. 2024-03-28 -> 30.5
197. 2024-04-02 -> 30.55
198. 2024-04-03 -> 30.4
199. 2024-04-04 -> 31.25
200. 2024-04-05 -> 30.95
201. 2024-04-08 -> 31.2
202. 2024-04-09 -> 31.15
203. 2024-04-10 -> 30.75
204. 2024-04-11 -> 31.4
205. 2024-04-12 -> 31.7
206. 2024-04-15 -> 31.5
207. 2024-04-16 -> 30.5
208. 2024-04-17 -> 30.35
209. 2024-04-18 -> 30.35
210. 2024-04-19 -> 30.6
211. 2024-04-22 -> 30.3
212. 2024-04-23 -> 30.4
213. 2024-04-24 -> 31
214. 2024-04-25 -> 30.25
215. 2024-04-26 -> 30
216. 2024-04-29 -> 30.5
217. 2024-04-30 -> 30.4
218. 2024-05-02 -> 29.65
219. 2024-05-03 -> 29.7
220. 2024-05-06 -> 30.15
221. 2024-05-07 -> 30.5
222. 2024-05-08 -> 31
223. 2024-05-10 -> 30.7
224. 2024-05-13 -> 30.3
225. 2024-05-14 -> 30.15
226. 2024-05-15 -> 30.5
227. 2024-05-16 -> 30.75
228. 2024-05-17 -> 30.35
229. 2024-05-20 -> 30.6
230. 2024-05-21 -> 31.2
231. 2024-05-22 -> 31.5
232. 2024-05-23 -> 30.55
233. 2024-05-24 -> 30.6
234. 2024-05-27 -> 30.5
235. 2024-05-28 -> 31.1
236. 2024-05-29 -> 31.4
237. 2024-05-30 -> 33.3
238. 2024-05-31 -> 31.65
239. 2024-06-03 -> 32.1
240. 2024-06-04 -> 32.1
241. 2024-06-05 -> 32.35
242. 2024-06-07 -> 31.8
243. 2024-06-10 -> 32.3
244. 2024-06-11 -> 31.9
245. 2024-06-12 -> 32.1
246. 2024-06-13 -> 31.25
247. 2024-06-14 -> 31
248. 2024-06-17 -> 30.65
249. 2024-06-18 -> 30.55
250. 2024-06-19 -> 30.45
251. 2024-06-20 -> 30.2
252. 2024-06-24 -> 30.15
253. 2024-06-25 -> 29.85
254. 2024-06-26 -> 29.35
255. 2024-06-27 -> 29.25
256. 2024-06-28 -> 29.2
257. 2024-07-01 -> 29.3
258. 2024-07-02 -> 29.15
259. 2024-07-03 -> 29.7
260. 2024-07-04 -> 29.4
261. 2024-07-05 -> 29.4
262. 2024-07-08 -> 29.35
263. 2024-07-09 -> 29.9
264. 2024-07-10 -> 30.1
265. 2024-07-11 -> 31.2
266. 2024-07-12 -> 30.9
267. 2024-07-15 -> 30.95
268. 2024-07-16 -> 31.2
269. 2024-07-17 -> 31.1
270. 2024-07-18 -> 30.9
271. 2024-07-19 -> 30.55
272. 2024-07-22 -> 30.45
273. 2024-07-23 -> 30.2
274. 2024-07-24 -> 30.1
275. 2024-07-25 -> 30.15
276. 2024-07-26 -> 30.15
277. 2024-07-29 -> 30
278. 2024-07-30 -> 30.4
279. 2024-07-31 -> 30.3
280. 2024-08-01 -> 30.05
281. 2024-08-02 -> 30.5
282. 2024-08-05 -> 29.5
283. 2024-08-06 -> 28.75
284. 2024-08-07 -> 29.05
285. 2024-08-08 -> 28.8
286. 2024-08-09 -> 29.15
287. 2024-08-12 -> 29.05
288. 2024-08-13 -> 29.15
289. 2024-08-14 -> 28.95
290. 2024-08-15 -> 29.8
291. 2024-08-16 -> 30
292. 2024-08-19 -> 29.65
293. 2024-08-20 -> 28.9
294. 2024-08-21 -> 28.55
295. 2024-08-22 -> 28.35
296. 2024-08-23 -> 28.5
297. 2024-08-26 -> 29.15
298. 2024-08-27 -> 29.05
299. 2024-08-28 -> 29.05
300. 2024-08-29 -> 30.8
301. 2024-08-30 -> 31.8
302. 2024-09-02 -> 31.4
303. 2024-09-03 -> 31
304. 2024-09-04 -> 31.1
305. 2024-09-05 -> 30.6
306. 2024-09-06 -> 31.45
307. 2024-09-09 -> 30.85
308. 2024-09-10 -> 29.85
309. 2024-09-11 -> 29.5
310. 2024-09-12 -> 29.35
311. 2024-09-13 -> 29.55
312. 2024-09-16 -> 29.5
313. 2024-09-17 -> 29.75
314. 2024-09-18 -> 29.4
315. 2024-09-19 -> 29.45
316. 2024-09-20 -> 29.6
317. 2024-09-23 -> 29.4
318. 2024-09-24 -> 29.65
319. 2024-09-25 -> 30.05
320. 2024-09-26 -> 30
321. 2024-09-27 -> 30.1
322. 2024-09-30 -> 30.05
323. 2024-10-01 -> 30
324. 2024-10-02 -> 30.2
325. 2024-10-03 -> 29.55
326. 2024-10-04 -> 29.6
327. 2024-10-07 -> 29.8
328. 2024-10-08 -> 29.6
329. 2024-10-09 -> 30.5
330. 2024-10-10 -> 30.05
331. 2024-10-11 -> 30.45
332. 2024-10-14 -> 29.8
333. 2024-10-15 -> 29.65
334. 2024-10-16 -> 29.55
335. 2024-10-17 -> 29.65
336. 2024-10-18 -> 29.8
337. 2024-10-21 -> 29.2
338. 2024-10-22 -> 28.8
339. 2024-10-23 -> 28.75
340. 2024-10-24 -> 28.75
341. 2024-10-25 -> 28.95
342. 2024-10-28 -> 29.45
343. 2024-10-29 -> 29.5
344. 2024-10-30 -> 30.8
345. 2024-10-31 -> 29.95
346. 2024-11-01 -> 30.15
347. 2024-11-04 -> 29.7
348. 2024-11-05 -> 29.45
349. 2024-11-06 -> 29.5
350. 2024-11-07 -> 29.5
351. 2024-11-08 -> 29.2
352. 2024-11-11 -> 29.6
353. 2024-11-12 -> 28.7
354. 2024-11-13 -> 28.85
355. 2024-11-14 -> 28.75
356. 2024-11-15 -> 28.6
357. 2024-11-18 -> 28.7
358. 2024-11-19 -> 28.65
359. 2024-11-20 -> 28.15
360. 2024-11-21 -> 28.15
361. 2024-11-22 -> 28.15
362. 2024-11-25 -> 28
363. 2024-11-26 -> 27.75
364. 2024-11-27 -> 27.85
365. 2024-11-28 -> 27.9
366. 2024-11-29 -> 29
367. 2024-12-02 -> 28.6
368. 2024-12-03 -> 28.25
369. 2024-12-04 -> 28
370. 2024-12-05 -> 27.8
371. 2024-12-06 -> 27.25
372. 2024-12-09 -> 27.1
373. 2024-12-10 -> 26.6
374. 2024-12-11 -> 26.1
375. 2024-12-12 -> 26.15
376. 2024-12-13 -> 26.2
377. 2024-12-16 -> 25.9
378. 2024-12-17 -> 26.05
379. 2024-12-18 -> 26.2
380. 2024-12-19 -> 26.5
381. 2024-12-20 -> 26.85
382. 2024-12-23 -> 26.8
383. 2024-12-27 -> 26.95
384. 2024-12-30 -> 27.85
385. 2025-01-02 -> 28.35
386. 2025-01-03 -> 27.7
387. 2025-01-07 -> 27.6
388. 2025-01-08 -> 27.05
389. 2025-01-09 -> 27.4
390. 2025-01-10 -> 27.1
391. 2025-01-13 -> 27
392. 2025-01-14 -> 26.9
393. 2025-01-15 -> 27.2
394. 2025-01-16 -> 27
395. 2025-01-17 -> 27.1
396. 2025-01-20 -> 26.85
397. 2025-01-21 -> 27
398. 2025-01-22 -> 27.05
399. 2025-01-23 -> 27.1
400. 2025-01-24 -> 27
401. 2025-01-27 -> 27.05
402. 2025-01-28 -> 27.05
403. 2025-01-29 -> 27
404. 2025-01-30 -> 27.05
405. 2025-01-31 -> 27
406. 2025-02-03 -> 26.95
407. 2025-02-04 -> 27.05
408. 2025-02-05 -> 27.1
409. 2025-02-06 -> 27
410. 2025-02-07 -> 26.9
411. 2025-02-10 -> 26.25
412. 2025-02-11 -> 26.45
413. 2025-02-12 -> 29.05
414. 2025-02-13 -> 28.6
415. 2025-02-14 -> 29.45
416. 2025-02-17 -> 29.2
417. 2025-02-18 -> 29.15
418. 2025-02-19 -> 29.3
419. 2025-02-20 -> 30
420. 2025-02-21 -> 30.45
421. 2025-02-24 -> 30.55
422. 2025-02-25 -> 30.55
423. 2025-02-26 -> 30.45
424. 2025-02-27 -> 31.8
425. 2025-02-28 -> 31.9
426. 2025-03-03 -> 32.35
427. 2025-03-04 -> 31.2
428. 2025-03-05 -> 31.7
429. 2025-03-06 -> 31.4
430. 2025-03-07 -> 30.8
431. 2025-03-10 -> 30.4
432. 2025-03-11 -> 29.4
433. 2025-03-12 -> 29.65
434. 2025-03-13 -> 29.9
435. 2025-03-14 -> 30.35
436. 2025-03-17 -> 31.5
437. 2025-03-18 -> 31.8
438. 2025-03-19 -> 31.8
439. 2025-03-20 -> 31.5
440. 2025-03-21 -> 31.45
441. 2025-03-24 -> 32.15
442. 2025-03-25 -> 32
443. 2025-03-26 -> 31.3
444. 2025-03-27 -> 31.9
445. 2025-03-28 -> 32
446. 2025-03-31 -> 31.35
447. 2025-04-01 -> 31.85
448. 2025-04-02 -> 31.3
449. 2025-04-03 -> 29.65
450. 2025-04-04 -> 29
451. 2025-04-07 -> 26.76
452. 2025-04-08 -> 26.75
453. 2025-04-09 -> 25.8
454. 2025-04-10 -> 27.38
455. 2025-04-11 -> 27.67
456. 2025-04-14 -> 28.55
457. 2025-04-15 -> 28.88
458. 2025-04-16 -> 29.34
459. 2025-04-17 -> 28.5
460. 2025-04-22 -> 28.35
461. 2025-04-23 -> 29.02
462. 2025-04-24 -> 29.51
463. 2025-04-25 -> 29.54
464. 2025-04-28 -> 29.35
465. 2025-04-29 -> 29.31
466. 2025-04-30 -> 29.13
467. 2025-05-02 -> 33.9
468. 2025-05-05 -> 34.06
469. 2025-05-06 -> 33.93
470. 2025-05-07 -> 34.6
471. 2025-05-08 -> 34.95
472. 2025-05-09 -> 32.6
473. 2025-05-12 -> 32.9
474. 2025-05-13 -> 31.85
475. 2025-05-14 -> 31.8
476. 2025-05-15 -> 31.45
477. 2025-05-16 -> 31.4
478. 2025-05-19 -> 31.05
479. 2025-05-20 -> 31.4
480. 2025-05-21 -> 30.3
481. 2025-05-22 -> 30
482. 2025-05-23 -> 29.55
483. 2025-05-26 -> 29.8
484. 2025-05-27 -> 29.5
485. 2025-05-28 -> 29.3
486. 2025-05-30 -> 29.1
487. 2025-06-02 -> 29.15
488. 2025-06-03 -> 29.65
489. 2025-06-04 -> 30.65
490. 2025-06-05 -> 30.95
491. 2025-06-09 -> 30.8
492. 2025-06-10 -> 30.7
493. 2025-06-11 -> 30.95
494. 2025-06-12 -> 30.6
495. 2025-06-13 -> 30.15
496. 2025-06-16 -> 30.1
497. 2025-06-17 -> 29.75
498. 2025-06-18 -> 29.8
499. 2025-06-19 -> 29.3
500. 2025-06-23 -> 28.9
501. 2025-06-24 -> 29.5
502. 2025-06-25 -> 29.15
503. 2025-06-26 -> 29.05
504. 2025-06-27 -> 29.8
505. 2025-06-30 -> 29.45
506. 2025-07-01 -> 29.55
507. 2025-07-02 -> 29.9
508. 2025-07-03 -> 30.1
509. 2025-07-04 -> 30.4
510. 2025-07-07 -> 29.85
511. 2025-07-08 -> 30.35
512. 2025-07-09 -> 31.1
513. 2025-07-10 -> 31.4
514. 2025-07-11 -> 30.3
515. 2025-07-14 -> 29.95
516. 2025-07-15 -> 29.75
517. 2025-07-16 -> 29.4
518. 2025-07-17 -> 29.75
519. 2025-07-18 -> 29.55
520. 2025-07-21 -> 29.7
521. 2025-07-22 -> 29.4
522. 2025-07-23 -> 29.75
523. 2025-07-24 -> 29.5
524. 2025-07-25 -> 29.3
525. 2025-07-28 -> 29.2
526. 2025-07-29 -> 30
527. 2025-07-30 -> 29.7
528. 2025-07-31 -> 29.75
529. 2025-08-01 -> 29
530. 2025-08-04 -> 29.5
531. 2025-08-05 -> 30.05
532. 2025-08-06 -> 29.7
533. 2025-08-07 -> 30.15
534. 2025-08-08 -> 30.1
535. 2025-08-11 -> 29.95
536. 2025-08-12 -> 29.45
537. 2025-08-13 -> 29.45
538. 2025-08-14 -> 29.45
539. 2025-08-15 -> 29.25
540. 2025-08-18 -> 29.4
541. 2025-08-19 -> 29.7
542. 2025-08-20 -> 29.65
543. 2025-08-21 -> 31.35
544. 2025-08-22 -> 31.1
545. 2025-08-25 -> 30.4
546. 2025-08-26 -> 30.35
547. 2025-08-27 -> 30.85
548. 2025-08-28 -> 31
549. 2025-08-29 -> 30.75
550. 2025-09-01 -> 30.8
551. 2025-09-02 -> 29.2
552. 2025-09-03 -> 29.4
553. 2025-09-04 -> 29.6
554. 2025-09-05 -> 30.05
555. 2025-09-08 -> 31.6
556. 2025-09-09 -> 31.25
557. 2025-09-10 -> 31.15
558. 2025-09-11 -> 30.95
559. 2025-09-12 -> 30.9
560. 2025-09-15 -> 31.15
561. 2025-09-16 -> 31.85
562. 2025-09-17 -> 32.2
563. 2025-09-18 -> 32.3
564. 2025-09-19 -> 32.2
565. 2025-09-22 -> 32.15
566. 2025-09-23 -> 31.25
567. 2025-09-24 -> 31.05
568. 2025-09-25 -> 30.65
569. 2025-09-26 -> 31.2
570. 2025-09-29 -> 31
571. 2025-09-30 -> 31.15
572. 2025-10-01 -> 31.15
573. 2025-10-02 -> 30.7
574. 2025-10-03 -> 31.05
575. 2025-10-06 -> 30.75
576. 2025-10-07 -> 30.75
577. 2025-10-08 -> 31.25
578. 2025-10-09 -> 31.25
579. 2025-10-10 -> 30.85
580. 2025-10-13 -> 31
581. 2025-10-14 -> 30.95
582. 2025-10-15 -> 30.35
583. 2025-10-16 -> 30.35
584. 2025-10-17 -> 29.95
585. 2025-10-20 -> 30.2
586. 2025-10-21 -> 30.1
587. 2025-10-22 -> 28.95
588. 2025-10-23 -> 29.8
589. 2025-10-24 -> 30.25
590. 2025-10-27 -> 30
591. 2025-10-28 -> 30.15
592. 2025-10-29 -> 30.05
593. 2025-10-30 -> 30.75
594. 2025-10-31 -> 31.05
595. 2025-11-03 -> 30.5
596. 2025-11-04 -> 29.9
597. 2025-11-05 -> 30
598. 2025-11-06 -> 29.35
599. 2025-11-07 -> 27.4
600. 2025-11-10 -> 26.7
601. 2025-11-11 -> 26.55
602. 2025-11-12 -> 26.25
603. 2025-11-13 -> 26.4
604. 2025-11-14 -> 25.85
605. 2025-11-17 -> 25.3
606. 2025-11-18 -> 25
607. 2025-11-19 -> 24.8
608. 2025-11-20 -> 25
609. 2025-11-21 -> 24.2
610. 2025-11-24 -> 25.25
611. 2025-11-25 -> 25.2
612. 2025-11-26 -> 25.2
613. 2025-11-27 -> 25.7
614. 2025-11-28 -> 26.25
615. 2025-12-01 -> 26.4
616. 2025-12-02 -> 25.75
617. 2025-12-03 -> 25.75
618. 2025-12-04 -> 26.4
619. 2025-12-05 -> 26.6
620. 2025-12-08 -> 26.2
621. 2025-12-09 -> 26.2
622. 2025-12-10 -> 26.35
623. 2025-12-11 -> 26.5
624. 2025-12-12 -> 26.45
625. 2025-12-15 -> 26.65
626. 2025-12-16 -> 26.5
627. 2025-12-17 -> 26.5
628. 2025-12-18 -> 26.45
629. 2025-12-19 -> 27.25
630. 2025-12-22 -> 27.65
631. 2025-12-23 -> 27.75
632. 2025-12-29 -> 28.2
633. 2025-12-30 -> 28.6
634. 2026-01-02 -> 28
635. 2026-01-05 -> 27.5
636. 2026-01-07 -> 28.2
637. 2026-01-08 -> 27.8
638. 2026-01-09 -> 28.15
639. 2026-01-12 -> 28.45
640. 2026-01-13 -> 28.35
641. 2026-01-14 -> 28.45
642. 2026-01-15 -> 28.8
643. 2026-01-16 -> 28.5
644. 2026-01-19 -> 27.8
645. 2026-01-20 -> 28
646. 2026-01-21 -> 27.7
647. 2026-01-22 -> 28.45
648. 2026-01-23 -> 28.4
649. 2026-01-26 -> 28.15
650. 2026-01-27 -> 27.95
651. 2026-01-28 -> 27.6
652. 2026-01-29 -> 27.25
653. 2026-01-30 -> 27.2
654. 2026-02-02 -> 27.05
655. 2026-02-03 -> 26.95
656. 2026-02-04 -> 27.05
657. 2026-02-05 -> 26.85
658. 2026-02-06 -> 27.05
659. 2026-02-09 -> 26.9
660. 2026-02-10 -> 26.25
661. 2026-02-11 -> 25.7
662. 2026-02-12 -> 25.8
663. 2026-02-13 -> 25.9
664. 2026-02-16 -> 25.6
665. 2026-02-17 -> 22
666. 2026-02-18 -> 21.1
667. 2026-02-19 -> 20.95
668. 2026-02-20 -> 21.6
669. 2026-02-23 -> 20.9
670. 2026-02-24 -> 21.45
671. 2026-02-25 -> 21.25
672. 2026-02-26 -> 21.85
673. 2026-02-27 -> 22.3
674. 2026-03-02 -> 21.55
675. 2026-03-03 -> 21.25
676. 2026-03-04 -> 21.55
677. 2026-03-05 -> 21.65
678. 2026-03-06 -> 21.7
679. 2026-03-09 -> 21.55
680. 2026-03-10 -> 22
681. 2026-03-11 -> 22
682. 2026-03-12 -> 22.05
683. 2026-03-13 -> 21.5
684. 2026-03-16 -> 21.6
685. 2026-03-17 -> 22
686. 2026-03-18 -> 21.95
687. 2026-03-19 -> 20.95
688. 2026-03-20 -> 20.35
689. 2026-03-23 -> 20.65
690. 2026-03-24 -> 20.25
691. 2026-03-25 -> 20.7
692. 2026-03-26 -> 20.5
693. 2026-03-27 -> 20.1
694. 2026-03-30 -> 20.15
695. 2026-03-31 -> 20.55
696. 2026-04-01 -> 20.7
697. 2026-04-02 -> 20.65
698. 2026-04-07 -> 21.15
699. 2026-04-08 -> 22.1
700. 2026-04-09 -> 21.9
701. 2026-04-10 -> 21.95
702. 2026-04-13 -> 21.9
703. 2026-04-14 -> 21.85
704. 2026-04-15 -> 22.25
705. 2026-04-16 -> 22.4
706. 2026-04-17 -> 22.85
707. 2026-04-20 -> 22.65
708. 2026-04-21 -> 22.5
709. 2026-04-22 -> 22.75
710. 2026-04-23 -> 22.35
711. 2026-04-24 -> 22.65
712. 2026-04-27 -> 22.2
713. 2026-04-28 -> 21.45
714. 2026-04-29 -> 21.25
715. 2026-04-30 -> 21.35
716. 2026-05-04 -> 21.3
717. 2026-05-05 -> 21.6
718. 2026-05-06 -> 21.8
719. 2026-05-07 -> 21.75
720. 2026-05-08 -> 19.72
721. 2026-05-11 -> 19.84
722. 2026-05-12 -> 20.65
723. 2026-05-13 -> 19.98
724. 2026-05-15 -> 19.76
725. 2026-05-18 -> 19.88
726. 2026-05-19 -> 19.72
727. 2026-05-20 -> 20.4
728. 2026-05-21 -> 20.4
729. 2026-05-22 -> 20.55
730. 2026-05-25 -> 20.9
731. 2026-05-26 -> 20.7
732. 2026-05-27 -> 20.2
733. 2026-05-28 -> 20.5
734. 2026-05-29 -> 20.4
735. 2026-06-01 -> 20.15
736. 2026-06-02 -> 20.55
737. 2026-06-03 -> 20.65
738. 2026-06-04 -> 20.85
739. 2026-06-05 -> 20.65
740. 2026-06-08 -> 20.5