Investor (INVE-B.ST)
Genomsöktes förra gången: 2026-06-08 20:15:02
Från 2022-05-03 till 2026-06-09
1. 2022-05-03 -> 182.9
2. 2022-05-04 -> 178.14
3. 2022-05-05 -> 176.46
4. 2022-05-06 -> 172.8
5. 2022-05-09 -> 168.46
6. 2022-05-10 -> 169.64
7. 2022-05-11 -> 173.08
8. 2022-05-12 -> 171.68
9. 2022-05-13 -> 175.92
10. 2022-05-16 -> 175
11. 2022-05-17 -> 177.78
12. 2022-05-18 -> 174.56
13. 2022-05-19 -> 173.06
14. 2022-05-20 -> 174.86
15. 2022-05-23 -> 176.92
16. 2022-05-24 -> 176.44
17. 2022-05-25 -> 174.4
18. 2022-05-27 -> 182.74
19. 2022-05-30 -> 186.3
20. 2022-05-31 -> 183.02
21. 2022-06-01 -> 181
22. 2022-06-02 -> 184
23. 2022-06-03 -> 183.44
24. 2022-06-07 -> 186.16
25. 2022-06-08 -> 185.02
26. 2022-06-09 -> 179.8
27. 2022-06-10 -> 176.24
28. 2022-06-13 -> 174.24
29. 2022-06-14 -> 170.88
30. 2022-06-15 -> 175.46
31. 2022-06-16 -> 168.44
32. 2022-06-17 -> 167.24
33. 2022-06-20 -> 167.02
34. 2022-06-21 -> 167.12
35. 2022-06-22 -> 167.16
36. 2022-06-23 -> 165.6
37. 2022-06-27 -> 172.36
38. 2022-06-28 -> 170.48
39. 2022-06-29 -> 169.5
40. 2022-06-30 -> 168.18
41. 2022-07-01 -> 169.76
42. 2022-07-04 -> 171.46
43. 2022-07-05 -> 170.1
44. 2022-07-06 -> 175.24
45. 2022-07-07 -> 178.36
46. 2022-07-08 -> 179.94
47. 2022-07-11 -> 177.98
48. 2022-07-12 -> 181.1
49. 2022-07-13 -> 177.66
50. 2022-07-14 -> 177.08
51. 2022-07-15 -> 173.42
52. 2022-07-18 -> 176.06
53. 2022-07-19 -> 177
54. 2022-07-20 -> 176.08
55. 2022-07-21 -> 181.96
56. 2022-07-22 -> 183.06
57. 2022-07-25 -> 182.5
58. 2022-07-26 -> 179.22
59. 2022-07-27 -> 179.62
60. 2022-07-28 -> 182.26
61. 2022-07-29 -> 188.8
62. 2022-08-01 -> 186.46
63. 2022-08-02 -> 182.7
64. 2022-08-03 -> 184.84
65. 2022-08-04 -> 184.9
66. 2022-08-05 -> 181.46
67. 2022-08-08 -> 185.68
68. 2022-08-09 -> 180.5
69. 2022-08-10 -> 184.48
70. 2022-08-11 -> 183.64
71. 2022-08-12 -> 183.48
72. 2022-08-15 -> 185.2
73. 2022-08-16 -> 186.66
74. 2022-08-17 -> 184.38
75. 2022-08-18 -> 186.44
76. 2022-08-19 -> 183.34
77. 2022-08-22 -> 180.32
78. 2022-08-23 -> 176.68
79. 2022-08-24 -> 177.1
80. 2022-08-25 -> 179.08
81. 2022-08-26 -> 174.22
82. 2022-08-29 -> 173.46
83. 2022-08-30 -> 173.36
84. 2022-08-31 -> 168.7
85. 2022-09-01 -> 165.92
86. 2022-09-02 -> 171.2
87. 2022-09-05 -> 170.2
88. 2022-09-06 -> 169.92
89. 2022-09-07 -> 168.82
90. 2022-09-08 -> 170.7
91. 2022-09-09 -> 173.32
92. 2022-09-12 -> 176.56
93. 2022-09-13 -> 173.3
94. 2022-09-14 -> 171.18
95. 2022-09-15 -> 172.46
96. 2022-09-16 -> 169.84
97. 2022-09-19 -> 169.36
98. 2022-09-20 -> 165.1
99. 2022-09-21 -> 166.88
100. 2022-09-22 -> 162.04
101. 2022-09-23 -> 160.64
102. 2022-09-26 -> 159.48
103. 2022-09-27 -> 161.1
104. 2022-09-28 -> 163.96
105. 2022-09-29 -> 158.98
106. 2022-09-30 -> 163.58
107. 2022-10-03 -> 165.56
108. 2022-10-04 -> 170.92
109. 2022-10-05 -> 169.02
110. 2022-10-06 -> 169.48
111. 2022-10-07 -> 163.68
112. 2022-10-10 -> 161.04
113. 2022-10-11 -> 161.38
114. 2022-10-12 -> 161.1
115. 2022-10-13 -> 164.18
116. 2022-10-14 -> 164.18
117. 2022-10-17 -> 169.76
118. 2022-10-18 -> 173.92
119. 2022-10-19 -> 171.2
120. 2022-10-20 -> 171.12
121. 2022-10-21 -> 171.06
122. 2022-10-24 -> 176
123. 2022-10-25 -> 181.24
124. 2022-10-26 -> 180.98
125. 2022-10-27 -> 180.14
126. 2022-10-28 -> 181.56
127. 2022-10-31 -> 180.36
128. 2022-11-01 -> 180.24
129. 2022-11-02 -> 179.58
130. 2022-11-03 -> 178.16
131. 2022-11-04 -> 180.8
132. 2022-11-07 -> 180.86
133. 2022-11-08 -> 184.32
134. 2022-11-09 -> 184.16
135. 2022-11-10 -> 193.54
136. 2022-11-11 -> 193.16
137. 2022-11-14 -> 192.14
138. 2022-11-15 -> 191.76
139. 2022-11-16 -> 189.34
140. 2022-11-17 -> 189.54
141. 2022-11-18 -> 191.48
142. 2022-11-21 -> 190.74
143. 2022-11-22 -> 192.08
144. 2022-11-23 -> 193.1
145. 2022-11-24 -> 193.58
146. 2022-11-25 -> 195.24
147. 2022-11-28 -> 193.28
148. 2022-11-29 -> 191.42
149. 2022-11-30 -> 193
150. 2022-12-01 -> 193.92
151. 2022-12-02 -> 193.2
152. 2022-12-05 -> 195.3
153. 2022-12-06 -> 192.6
154. 2022-12-07 -> 191.32
155. 2022-12-08 -> 190.42
156. 2022-12-09 -> 193.9
157. 2022-12-12 -> 193.96
158. 2022-12-13 -> 197.18
159. 2022-12-14 -> 198.08
160. 2022-12-15 -> 192.82
161. 2022-12-16 -> 189.22
162. 2022-12-19 -> 188.92
163. 2022-12-20 -> 187.92
164. 2022-12-21 -> 190.8
165. 2022-12-22 -> 188.32
166. 2022-12-23 -> 189.44
167. 2022-12-27 -> 190.94
168. 2022-12-28 -> 189.78
169. 2022-12-29 -> 191.9
170. 2022-12-30 -> 188.56
171. 2023-01-02 -> 190.5
172. 2023-01-03 -> 192.42
173. 2023-01-04 -> 194.86
174. 2023-01-05 -> 194.08
175. 2023-01-09 -> 198.9
176. 2023-01-10 -> 197.42
177. 2023-01-11 -> 204.35
178. 2023-01-12 -> 206.9
179. 2023-01-13 -> 206.15
180. 2023-01-16 -> 207.3
181. 2023-01-17 -> 205.6
182. 2023-01-18 -> 204.6
183. 2023-01-19 -> 200.95
184. 2023-01-20 -> 202.35
185. 2023-01-23 -> 206.05
186. 2023-01-24 -> 204.25
187. 2023-01-25 -> 202.75
188. 2023-01-26 -> 204.15
189. 2023-01-27 -> 204
190. 2023-01-30 -> 202.85
191. 2023-01-31 -> 202.35
192. 2023-02-01 -> 202.1
193. 2023-02-02 -> 211.1
194. 2023-02-03 -> 210.2
195. 2023-02-06 -> 206.3
196. 2023-02-07 -> 205
197. 2023-02-08 -> 205.05
198. 2023-02-09 -> 204.65
199. 2023-02-10 -> 202.35
200. 2023-02-13 -> 204.6
201. 2023-02-14 -> 203.85
202. 2023-02-15 -> 205.2
203. 2023-02-16 -> 205
204. 2023-02-17 -> 203.7
205. 2023-02-20 -> 202.85
206. 2023-02-21 -> 200.75
207. 2023-02-22 -> 200.4
208. 2023-02-23 -> 201.75
209. 2023-02-24 -> 200.3
210. 2023-02-27 -> 203
211. 2023-02-28 -> 202.6
212. 2023-03-01 -> 201.3
213. 2023-03-02 -> 202.3
214. 2023-03-03 -> 205.6
215. 2023-03-06 -> 206.5
216. 2023-03-07 -> 204.2
217. 2023-03-08 -> 203.7
218. 2023-03-09 -> 204.6
219. 2023-03-10 -> 200.35
220. 2023-03-13 -> 197.24
221. 2023-03-14 -> 201.3
222. 2023-03-15 -> 193.36
223. 2023-03-16 -> 197.4
224. 2023-03-17 -> 191.34
225. 2023-03-20 -> 194.6
226. 2023-03-21 -> 198.82
227. 2023-03-22 -> 198.74
228. 2023-03-23 -> 197.94
229. 2023-03-24 -> 196.54
230. 2023-03-27 -> 199.98
231. 2023-03-28 -> 198.68
232. 2023-03-29 -> 201.4
233. 2023-03-30 -> 204.65
234. 2023-03-31 -> 206.05
235. 2023-04-03 -> 206
236. 2023-04-04 -> 208.15
237. 2023-04-05 -> 208
238. 2023-04-06 -> 209.6
239. 2023-04-11 -> 211.4
240. 2023-04-12 -> 210.6
241. 2023-04-13 -> 210.9
242. 2023-04-14 -> 211.6
243. 2023-04-17 -> 209.05
244. 2023-04-18 -> 210.2
245. 2023-04-19 -> 209.35
246. 2023-04-20 -> 208.95
247. 2023-04-21 -> 209.85
248. 2023-04-24 -> 216.5
249. 2023-04-25 -> 218.8
250. 2023-04-26 -> 218.55
251. 2023-04-27 -> 220.05
252. 2023-04-28 -> 219.8
253. 2023-05-02 -> 218.9
254. 2023-05-03 -> 219.85
255. 2023-05-04 -> 217.15
256. 2023-05-05 -> 217.9
257. 2023-05-08 -> 218.55
258. 2023-05-09 -> 215.65
259. 2023-05-10 -> 215.25
260. 2023-05-11 -> 216.1
261. 2023-05-12 -> 215.15
262. 2023-05-15 -> 215.7
263. 2023-05-16 -> 215.1
264. 2023-05-17 -> 213.7
265. 2023-05-19 -> 219.2
266. 2023-05-22 -> 218.9
267. 2023-05-23 -> 218.15
268. 2023-05-24 -> 214.7
269. 2023-05-25 -> 213.25
270. 2023-05-26 -> 218.2
271. 2023-05-29 -> 219
272. 2023-05-30 -> 219.9
273. 2023-05-31 -> 220.65
274. 2023-06-01 -> 221.75
275. 2023-06-02 -> 221.8
276. 2023-06-05 -> 220.35
277. 2023-06-07 -> 219.7
278. 2023-06-08 -> 218.5
279. 2023-06-09 -> 217.2
280. 2023-06-12 -> 215.2
281. 2023-06-13 -> 216.25
282. 2023-06-14 -> 214.45
283. 2023-06-15 -> 215.8
284. 2023-06-16 -> 218.25
285. 2023-06-19 -> 213.1
286. 2023-06-20 -> 212.55
287. 2023-06-21 -> 209.6
288. 2023-06-22 -> 208.95
289. 2023-06-26 -> 208.9
290. 2023-06-27 -> 210.4
291. 2023-06-28 -> 212.5
292. 2023-06-29 -> 212.5
293. 2023-06-30 -> 215.65
294. 2023-07-03 -> 215.1
295. 2023-07-04 -> 215.1
296. 2023-07-05 -> 209.9
297. 2023-07-06 -> 207.95
298. 2023-07-07 -> 208
299. 2023-07-10 -> 206.9
300. 2023-07-11 -> 206
301. 2023-07-12 -> 208.75
302. 2023-07-13 -> 207.7
303. 2023-07-14 -> 208.65
304. 2023-07-17 -> 206.05
305. 2023-07-18 -> 210.1
306. 2023-07-19 -> 211.45
307. 2023-07-20 -> 211.75
308. 2023-07-21 -> 213.7
309. 2023-07-24 -> 215.2
310. 2023-07-25 -> 216.3
311. 2023-07-26 -> 215.85
312. 2023-07-27 -> 216.2
313. 2023-07-28 -> 216.2
314. 2023-07-31 -> 214.95
315. 2023-08-01 -> 214.45
316. 2023-08-02 -> 212.05
317. 2023-08-03 -> 209.2
318. 2023-08-04 -> 210.5
319. 2023-08-07 -> 210.7
320. 2023-08-08 -> 210.35
321. 2023-08-09 -> 213.55
322. 2023-08-10 -> 214.8
323. 2023-08-11 -> 209.65
324. 2023-08-14 -> 210.05
325. 2023-08-15 -> 206.85
326. 2023-08-16 -> 208.15
327. 2023-08-17 -> 205.55
328. 2023-08-18 -> 204.5
329. 2023-08-21 -> 205.15
330. 2023-08-22 -> 207.5
331. 2023-08-23 -> 210.7
332. 2023-08-24 -> 210.4
333. 2023-08-25 -> 209.65
334. 2023-08-28 -> 210.5
335. 2023-08-29 -> 211.25
336. 2023-08-30 -> 210.6
337. 2023-08-31 -> 211.1
338. 2023-09-01 -> 209.85
339. 2023-09-04 -> 210.4
340. 2023-09-05 -> 212.45
341. 2023-09-06 -> 214.95
342. 2023-09-07 -> 213.4
343. 2023-09-08 -> 212.2
344. 2023-09-11 -> 212.85
345. 2023-09-12 -> 212.5
346. 2023-09-13 -> 211.85
347. 2023-09-14 -> 213.55
348. 2023-09-15 -> 215.1
349. 2023-09-18 -> 214.3
350. 2023-09-19 -> 215
351. 2023-09-20 -> 217.25
352. 2023-09-21 -> 215.95
353. 2023-09-22 -> 214.1
354. 2023-09-25 -> 213.5
355. 2023-09-26 -> 212.15
356. 2023-09-27 -> 210.25
357. 2023-09-28 -> 209.9
358. 2023-09-29 -> 209.8
359. 2023-10-02 -> 209.55
360. 2023-10-03 -> 207.5
361. 2023-10-04 -> 206.55
362. 2023-10-05 -> 208.7
363. 2023-10-06 -> 211.2
364. 2023-10-09 -> 212.55
365. 2023-10-10 -> 216.3
366. 2023-10-11 -> 216.95
367. 2023-10-12 -> 220.2
368. 2023-10-13 -> 218.55
369. 2023-10-16 -> 219.1
370. 2023-10-17 -> 217.35
371. 2023-10-18 -> 211.65
372. 2023-10-19 -> 210
373. 2023-10-20 -> 199.98
374. 2023-10-23 -> 199.56
375. 2023-10-24 -> 200.9
376. 2023-10-25 -> 202
377. 2023-10-26 -> 203.55
378. 2023-10-27 -> 201.45
379. 2023-10-30 -> 202.45
380. 2023-10-31 -> 204.4
381. 2023-11-01 -> 205.35
382. 2023-11-02 -> 208.35
383. 2023-11-03 -> 206.7
384. 2023-11-06 -> 206.05
385. 2023-11-07 -> 206
386. 2023-11-08 -> 206.8
387. 2023-11-09 -> 209
388. 2023-11-10 -> 206.9
389. 2023-11-13 -> 206.4
390. 2023-11-14 -> 209.9
391. 2023-11-15 -> 211.4
392. 2023-11-16 -> 209.8
393. 2023-11-17 -> 211.35
394. 2023-11-20 -> 213
395. 2023-11-21 -> 212.1
396. 2023-11-22 -> 213.6
397. 2023-11-23 -> 214.7
398. 2023-11-24 -> 215.95
399. 2023-11-27 -> 215.65
400. 2023-11-28 -> 214.25
401. 2023-11-29 -> 215.5
402. 2023-11-30 -> 217.8
403. 2023-12-01 -> 219.05
404. 2023-12-04 -> 219.5
405. 2023-12-05 -> 222.15
406. 2023-12-06 -> 223.2
407. 2023-12-07 -> 224.15
408. 2023-12-08 -> 224.6
409. 2023-12-11 -> 227.7
410. 2023-12-12 -> 228.75
411. 2023-12-13 -> 227.7
412. 2023-12-14 -> 229.85
413. 2023-12-15 -> 231.3
414. 2023-12-18 -> 231.15
415. 2023-12-19 -> 231.85
416. 2023-12-20 -> 232.8
417. 2023-12-21 -> 231.15
418. 2023-12-22 -> 231.95
419. 2023-12-27 -> 232.1
420. 2023-12-28 -> 231.95
421. 2023-12-29 -> 233.5
422. 2024-01-02 -> 234.15
423. 2024-01-03 -> 231.2
424. 2024-01-04 -> 232.2
425. 2024-01-05 -> 228.6
426. 2024-01-08 -> 230.65
427. 2024-01-09 -> 228.95
428. 2024-01-10 -> 229.1
429. 2024-01-11 -> 228.6
430. 2024-01-12 -> 232.25
431. 2024-01-15 -> 230.55
432. 2024-01-16 -> 229.75
433. 2024-01-17 -> 226.15
434. 2024-01-18 -> 227
435. 2024-01-19 -> 230.55
436. 2024-01-22 -> 238.7
437. 2024-01-23 -> 237.95
438. 2024-01-24 -> 241.25
439. 2024-01-25 -> 242.5
440. 2024-01-26 -> 244.1
441. 2024-01-29 -> 244.7
442. 2024-01-30 -> 246.35
443. 2024-01-31 -> 245.9
444. 2024-02-01 -> 246.3
445. 2024-02-02 -> 247.1
446. 2024-02-05 -> 246
447. 2024-02-06 -> 247.7
448. 2024-02-07 -> 247.5
449. 2024-02-08 -> 248.55
450. 2024-02-09 -> 247.75
451. 2024-02-12 -> 250.1
452. 2024-02-13 -> 249.4
453. 2024-02-14 -> 250.8
454. 2024-02-15 -> 251.35
455. 2024-02-16 -> 255.4
456. 2024-02-19 -> 256.2
457. 2024-02-20 -> 255.6
458. 2024-02-21 -> 254.45
459. 2024-02-22 -> 257.45
460. 2024-02-23 -> 259.95
461. 2024-02-26 -> 260.45
462. 2024-02-27 -> 259.1
463. 2024-02-28 -> 259
464. 2024-02-29 -> 260.4
465. 2024-03-01 -> 260.05
466. 2024-03-04 -> 259.55
467. 2024-03-05 -> 259.5
468. 2024-03-06 -> 260.55
469. 2024-03-07 -> 261.75
470. 2024-03-08 -> 263.25
471. 2024-03-11 -> 263.2
472. 2024-03-12 -> 268.55
473. 2024-03-13 -> 268.75
474. 2024-03-14 -> 268.05
475. 2024-03-15 -> 270.85
476. 2024-03-18 -> 263.15
477. 2024-03-19 -> 266.1
478. 2024-03-20 -> 263.8
479. 2024-03-21 -> 267.35
480. 2024-03-22 -> 269.45
481. 2024-03-25 -> 269.5
482. 2024-03-26 -> 269.5
483. 2024-03-27 -> 269.85
484. 2024-03-28 -> 268.65
485. 2024-04-02 -> 268.3
486. 2024-04-03 -> 268.15
487. 2024-04-04 -> 268.15
488. 2024-04-05 -> 262.15
489. 2024-04-08 -> 263.1
490. 2024-04-09 -> 261.4
491. 2024-04-10 -> 261.7
492. 2024-04-11 -> 260.1
493. 2024-04-12 -> 260.8
494. 2024-04-15 -> 262.15
495. 2024-04-16 -> 260.55
496. 2024-04-17 -> 262.3
497. 2024-04-18 -> 261.85
498. 2024-04-19 -> 261.05
499. 2024-04-22 -> 264.25
500. 2024-04-23 -> 268.6
501. 2024-04-24 -> 270
502. 2024-04-25 -> 266.1
503. 2024-04-26 -> 271.05
504. 2024-04-29 -> 272.1
505. 2024-04-30 -> 272.35
506. 2024-05-02 -> 269.8
507. 2024-05-03 -> 273.45
508. 2024-05-06 -> 276.35
509. 2024-05-07 -> 280
510. 2024-05-08 -> 279
511. 2024-05-10 -> 282.35
512. 2024-05-13 -> 282.55
513. 2024-05-14 -> 281.65
514. 2024-05-15 -> 281.6
515. 2024-05-16 -> 278.05
516. 2024-05-17 -> 276.65
517. 2024-05-20 -> 283.3
518. 2024-05-21 -> 286.25
519. 2024-05-22 -> 286.15
520. 2024-05-23 -> 285
521. 2024-05-24 -> 284.85
522. 2024-05-27 -> 285.95
523. 2024-05-28 -> 283.85
524. 2024-05-29 -> 282.2
525. 2024-05-30 -> 282
526. 2024-05-31 -> 284.4
527. 2024-06-03 -> 285.35
528. 2024-06-04 -> 284.05
529. 2024-06-05 -> 287.2
530. 2024-06-07 -> 288.8
531. 2024-06-10 -> 286.85
532. 2024-06-11 -> 285.2
533. 2024-06-12 -> 292.75
534. 2024-06-13 -> 286.85
535. 2024-06-14 -> 283.75
536. 2024-06-17 -> 283.6
537. 2024-06-18 -> 284.85
538. 2024-06-19 -> 284.45
539. 2024-06-20 -> 287.95
540. 2024-06-24 -> 288.85
541. 2024-06-25 -> 286.85
542. 2024-06-26 -> 289.1
543. 2024-06-27 -> 289.25
544. 2024-06-28 -> 290.2
545. 2024-07-01 -> 290.05
546. 2024-07-02 -> 290.5
547. 2024-07-03 -> 289.5
548. 2024-07-04 -> 291.05
549. 2024-07-05 -> 289.05
550. 2024-07-08 -> 288.1
551. 2024-07-09 -> 286.95
552. 2024-07-10 -> 287
553. 2024-07-11 -> 287.75
554. 2024-07-12 -> 296.1
555. 2024-07-15 -> 296
556. 2024-07-16 -> 296.15
557. 2024-07-17 -> 294.45
558. 2024-07-18 -> 293.05
559. 2024-07-19 -> 294.35
560. 2024-07-22 -> 298.8
561. 2024-07-23 -> 300
562. 2024-07-24 -> 296.65
563. 2024-07-25 -> 296.3
564. 2024-07-26 -> 299.7
565. 2024-07-29 -> 300.9
566. 2024-07-30 -> 301.35
567. 2024-07-31 -> 303.8
568. 2024-08-01 -> 298
569. 2024-08-02 -> 282
570. 2024-08-05 -> 273
571. 2024-08-06 -> 277.15
572. 2024-08-07 -> 284.15
573. 2024-08-08 -> 283.4
574. 2024-08-09 -> 285.15
575. 2024-08-12 -> 286
576. 2024-08-13 -> 287.05
577. 2024-08-14 -> 289.75
578. 2024-08-15 -> 293.9
579. 2024-08-16 -> 296.55
580. 2024-08-19 -> 297.35
581. 2024-08-20 -> 296
582. 2024-08-21 -> 295.8
583. 2024-08-22 -> 300.55
584. 2024-08-23 -> 302.2
585. 2024-08-26 -> 304.2
586. 2024-08-27 -> 300.05
587. 2024-08-28 -> 302.95
588. 2024-08-29 -> 306.5
589. 2024-08-30 -> 305.35
590. 2024-09-02 -> 307.2
591. 2024-09-03 -> 304.5
592. 2024-09-04 -> 300.7
593. 2024-09-05 -> 293.25
594. 2024-09-06 -> 294.1
595. 2024-09-09 -> 298.45
596. 2024-09-10 -> 298.25
597. 2024-09-11 -> 295.65
598. 2024-09-12 -> 298.95
599. 2024-09-13 -> 301.05
600. 2024-09-16 -> 303.75
601. 2024-09-17 -> 305.45
602. 2024-09-18 -> 302
603. 2024-09-19 -> 308.6
604. 2024-09-20 -> 310.15
605. 2024-09-23 -> 310.15
606. 2024-09-24 -> 307.85
607. 2024-09-25 -> 311.25
608. 2024-09-26 -> 314.05
609. 2024-09-27 -> 311.85
610. 2024-09-30 -> 312.55
611. 2024-10-01 -> 310.1
612. 2024-10-02 -> 310.1
613. 2024-10-03 -> 307.2
614. 2024-10-04 -> 307.4
615. 2024-10-07 -> 306.25
616. 2024-10-08 -> 305.35
617. 2024-10-09 -> 307.1
618. 2024-10-10 -> 304.75
619. 2024-10-11 -> 311.9
620. 2024-10-14 -> 313.25
621. 2024-10-15 -> 310.65
622. 2024-10-16 -> 310.75
623. 2024-10-17 -> 308.5
624. 2024-10-18 -> 309.95
625. 2024-10-21 -> 308.4
626. 2024-10-22 -> 306.6
627. 2024-10-23 -> 306.7
628. 2024-10-24 -> 303.9
629. 2024-10-25 -> 306
630. 2024-10-28 -> 309.15
631. 2024-10-29 -> 307.5
632. 2024-10-30 -> 303.4
633. 2024-10-31 -> 301.45
634. 2024-11-01 -> 302.15
635. 2024-11-04 -> 303.85
636. 2024-11-05 -> 303.5
637. 2024-11-06 -> 303.65
638. 2024-11-07 -> 305.9
639. 2024-11-08 -> 302.75
640. 2024-11-11 -> 305.35
641. 2024-11-12 -> 298.15
642. 2024-11-13 -> 296.7
643. 2024-11-14 -> 300.7
644. 2024-11-15 -> 296.25
645. 2024-11-18 -> 297.9
646. 2024-11-19 -> 295.9
647. 2024-11-20 -> 295.05
648. 2024-11-21 -> 296.85
649. 2024-11-22 -> 298.45
650. 2024-11-25 -> 297.65
651. 2024-11-26 -> 296.65
652. 2024-11-27 -> 297.2
653. 2024-11-28 -> 297.65
654. 2024-11-29 -> 299.25
655. 2024-12-02 -> 303.2
656. 2024-12-03 -> 305.15
657. 2024-12-04 -> 305.45
658. 2024-12-05 -> 305.75
659. 2024-12-06 -> 308.2
660. 2024-12-09 -> 305.1
661. 2024-12-10 -> 303
662. 2024-12-11 -> 299.65
663. 2024-12-12 -> 297.6
664. 2024-12-13 -> 296.9
665. 2024-12-16 -> 296.65
666. 2024-12-17 -> 295.45
667. 2024-12-18 -> 296.2
668. 2024-12-19 -> 290.35
669. 2024-12-20 -> 290.65
670. 2024-12-23 -> 291.2
671. 2024-12-27 -> 293.6
672. 2024-12-30 -> 292.7
673. 2025-01-02 -> 296
674. 2025-01-03 -> 296.7
675. 2025-01-07 -> 297.7
676. 2025-01-08 -> 300.4
677. 2025-01-09 -> 300.05
678. 2025-01-10 -> 299.4
679. 2025-01-13 -> 297.5
680. 2025-01-14 -> 296.6
681. 2025-01-15 -> 303.7
682. 2025-01-16 -> 305.15
683. 2025-01-17 -> 312.9
684. 2025-01-20 -> 311.35
685. 2025-01-21 -> 313.6
686. 2025-01-22 -> 316.3
687. 2025-01-23 -> 314.8
688. 2025-01-24 -> 315.2
689. 2025-01-27 -> 311.5
690. 2025-01-28 -> 313.2
691. 2025-01-29 -> 314.7
692. 2025-01-30 -> 317.55
693. 2025-01-31 -> 316.3
694. 2025-02-03 -> 306.45
695. 2025-02-04 -> 306.7
696. 2025-02-05 -> 308.65
697. 2025-02-06 -> 313.5
698. 2025-02-07 -> 310.75
699. 2025-02-10 -> 312.6
700. 2025-02-11 -> 314.7
701. 2025-02-12 -> 315.75
702. 2025-02-13 -> 319.8
703. 2025-02-14 -> 319.25
704. 2025-02-17 -> 324.05
705. 2025-02-18 -> 325.75
706. 2025-02-19 -> 320.95
707. 2025-02-20 -> 321.65
708. 2025-02-21 -> 322.1
709. 2025-02-24 -> 319.15
710. 2025-02-25 -> 319.45
711. 2025-02-26 -> 325
712. 2025-02-27 -> 321
713. 2025-02-28 -> 319.75
714. 2025-03-03 -> 324.85
715. 2025-03-04 -> 310.55
716. 2025-03-05 -> 316.2
717. 2025-03-06 -> 313.5
718. 2025-03-07 -> 313.1
719. 2025-03-10 -> 308.2
720. 2025-03-11 -> 302.7
721. 2025-03-12 -> 305.5
722. 2025-03-13 -> 304.1
723. 2025-03-14 -> 309.2
724. 2025-03-17 -> 309.05
725. 2025-03-18 -> 309.2
726. 2025-03-19 -> 313
727. 2025-03-20 -> 313.75
728. 2025-03-21 -> 310.3
729. 2025-03-24 -> 310
730. 2025-03-25 -> 311.85
731. 2025-03-26 -> 310
732. 2025-03-27 -> 308.95
733. 2025-03-28 -> 304.85
734. 2025-03-31 -> 298.35
735. 2025-04-01 -> 300.75
736. 2025-04-02 -> 294.45
737. 2025-04-03 -> 283.25
738. 2025-04-04 -> 274.35
739. 2025-04-07 -> 258.2
740. 2025-04-08 -> 265.55
741. 2025-04-09 -> 253.95
742. 2025-04-10 -> 271.5
743. 2025-04-11 -> 269.95
744. 2025-04-14 -> 275.8
745. 2025-04-15 -> 280.85
746. 2025-04-16 -> 276.3
747. 2025-04-17 -> 277.6
748. 2025-04-22 -> 279.4
749. 2025-04-23 -> 281.55
750. 2025-04-24 -> 282.4
751. 2025-04-25 -> 286.15
752. 2025-04-28 -> 285
753. 2025-04-29 -> 281.35
754. 2025-04-30 -> 285.3
755. 2025-05-02 -> 289.1
756. 2025-05-05 -> 288.2
757. 2025-05-06 -> 284.05
758. 2025-05-07 -> 283.95
759. 2025-05-08 -> 283.4
760. 2025-05-09 -> 284.15
761. 2025-05-12 -> 294.45
762. 2025-05-13 -> 293.35
763. 2025-05-14 -> 291.8
764. 2025-05-15 -> 294.35
765. 2025-05-16 -> 293
766. 2025-05-19 -> 294.55
767. 2025-05-20 -> 296.25
768. 2025-05-21 -> 292.2
769. 2025-05-22 -> 283.05
770. 2025-05-23 -> 279.7
771. 2025-05-26 -> 284.4
772. 2025-05-27 -> 283.8
773. 2025-05-28 -> 281.85
774. 2025-05-30 -> 282.2
775. 2025-06-02 -> 279.45
776. 2025-06-03 -> 279.4
777. 2025-06-04 -> 283
778. 2025-06-05 -> 284.05
779. 2025-06-09 -> 284.5
780. 2025-06-10 -> 285.35
781. 2025-06-11 -> 283.9
782. 2025-06-12 -> 278.75
783. 2025-06-13 -> 274.9
784. 2025-06-16 -> 277.7
785. 2025-06-17 -> 274.6
786. 2025-06-18 -> 275.85
787. 2025-06-19 -> 275.1
788. 2025-06-23 -> 272.6
789. 2025-06-24 -> 276.45
790. 2025-06-25 -> 277.25
791. 2025-06-26 -> 275.05
792. 2025-06-27 -> 282.2
793. 2025-06-30 -> 279.75
794. 2025-07-01 -> 279.8
795. 2025-07-02 -> 281.65
796. 2025-07-03 -> 283.4
797. 2025-07-04 -> 281.3
798. 2025-07-07 -> 282
799. 2025-07-08 -> 284.15
800. 2025-07-09 -> 286.2
801. 2025-07-10 -> 293.6
802. 2025-07-11 -> 289.2
803. 2025-07-14 -> 287.6
804. 2025-07-15 -> 289
805. 2025-07-16 -> 288.55
806. 2025-07-17 -> 292.8
807. 2025-07-18 -> 292.1
808. 2025-07-21 -> 290.25
809. 2025-07-22 -> 286.45
810. 2025-07-23 -> 291.8
811. 2025-07-24 -> 293.15
812. 2025-07-25 -> 292.1
813. 2025-07-28 -> 290.95
814. 2025-07-29 -> 291.3
815. 2025-07-30 -> 289.35
816. 2025-07-31 -> 284.5
817. 2025-08-01 -> 280.5
818. 2025-08-04 -> 283.1
819. 2025-08-05 -> 283.75
820. 2025-08-06 -> 283.5
821. 2025-08-07 -> 286.9
822. 2025-08-08 -> 287.95
823. 2025-08-11 -> 287.5
824. 2025-08-12 -> 288.25
825. 2025-08-13 -> 289.65
826. 2025-08-14 -> 293.25
827. 2025-08-15 -> 295.25
828. 2025-08-18 -> 294.45
829. 2025-08-19 -> 298
830. 2025-08-20 -> 295.65
831. 2025-08-21 -> 293.65
832. 2025-08-22 -> 298.2
833. 2025-08-25 -> 296.65
834. 2025-08-26 -> 294.1
835. 2025-08-27 -> 294.45
836. 2025-08-28 -> 293.4
837. 2025-08-29 -> 291.35
838. 2025-09-01 -> 293.3
839. 2025-09-02 -> 285.85
840. 2025-09-03 -> 288.9
841. 2025-09-04 -> 290
842. 2025-09-05 -> 290.55
843. 2025-09-08 -> 288.5
844. 2025-09-09 -> 286.8
845. 2025-09-10 -> 286.5
846. 2025-09-11 -> 285.45
847. 2025-09-12 -> 285.65
848. 2025-09-15 -> 284.45
849. 2025-09-16 -> 281.05
850. 2025-09-17 -> 282.25
851. 2025-09-18 -> 285.1
852. 2025-09-19 -> 283.95
853. 2025-09-22 -> 286.7
854. 2025-09-23 -> 292.45
855. 2025-09-24 -> 286.3
856. 2025-09-25 -> 283.95
857. 2025-09-26 -> 288.1
858. 2025-09-29 -> 291
859. 2025-09-30 -> 294.05
860. 2025-10-01 -> 295.5
861. 2025-10-02 -> 301.7
862. 2025-10-03 -> 303.4
863. 2025-10-06 -> 306.85
864. 2025-10-07 -> 304.35
865. 2025-10-08 -> 306.65
866. 2025-10-09 -> 306.4
867. 2025-10-10 -> 303.55
868. 2025-10-13 -> 304.1
869. 2025-10-14 -> 304.5
870. 2025-10-15 -> 309.05
871. 2025-10-16 -> 308.1
872. 2025-10-17 -> 306.7
873. 2025-10-20 -> 312.2
874. 2025-10-21 -> 311.1
875. 2025-10-22 -> 312.05
876. 2025-10-23 -> 313.25
877. 2025-10-24 -> 315.6
878. 2025-10-27 -> 318.25
879. 2025-10-28 -> 316.6
880. 2025-10-29 -> 314.75
881. 2025-10-30 -> 316.35
882. 2025-10-31 -> 313.55
883. 2025-11-03 -> 314.9
884. 2025-11-04 -> 314.15
885. 2025-11-05 -> 316.5
886. 2025-11-06 -> 314.65
887. 2025-11-07 -> 312.6
888. 2025-11-10 -> 315.45
889. 2025-11-11 -> 320.35
890. 2025-11-12 -> 321.65
891. 2025-11-13 -> 320.6
892. 2025-11-14 -> 319.1
893. 2025-11-17 -> 315.2
894. 2025-11-18 -> 307.9
895. 2025-11-19 -> 308.65
896. 2025-11-20 -> 312.9
897. 2025-11-21 -> 312.5
898. 2025-11-24 -> 315.85
899. 2025-11-25 -> 320.3
900. 2025-11-26 -> 321.6
901. 2025-11-27 -> 322.9
902. 2025-11-28 -> 321.4
903. 2025-12-01 -> 319
904. 2025-12-02 -> 319.85
905. 2025-12-03 -> 318.4
906. 2025-12-04 -> 320.8
907. 2025-12-05 -> 322.8
908. 2025-12-08 -> 320.15
909. 2025-12-09 -> 317.6
910. 2025-12-10 -> 323.35
911. 2025-12-11 -> 320.45
912. 2025-12-12 -> 321
913. 2025-12-15 -> 323
914. 2025-12-16 -> 321
915. 2025-12-17 -> 319.05
916. 2025-12-18 -> 321.05
917. 2025-12-19 -> 323.1
918. 2025-12-22 -> 324.1
919. 2025-12-23 -> 325.1
920. 2025-12-29 -> 327.9
921. 2025-12-30 -> 330.4
922. 2026-01-02 -> 325.95
923. 2026-01-05 -> 330.05
924. 2026-01-07 -> 340.6
925. 2026-01-08 -> 337.1
926. 2026-01-09 -> 340.6
927. 2026-01-12 -> 341.45
928. 2026-01-13 -> 341.3
929. 2026-01-14 -> 342.45
930. 2026-01-15 -> 347.8
931. 2026-01-16 -> 349.35
932. 2026-01-19 -> 336.55
933. 2026-01-20 -> 338.9
934. 2026-01-21 -> 337.6
935. 2026-01-22 -> 339.5
936. 2026-01-23 -> 338.85
937. 2026-01-26 -> 338.05
938. 2026-01-27 -> 341.35
939. 2026-01-28 -> 339.5
940. 2026-01-29 -> 342.95
941. 2026-01-30 -> 343.2
942. 2026-02-02 -> 348.9
943. 2026-02-03 -> 352.7
944. 2026-02-04 -> 356.75
945. 2026-02-05 -> 358.85
946. 2026-02-06 -> 362.15
947. 2026-02-09 -> 363.8
948. 2026-02-10 -> 364.4
949. 2026-02-11 -> 363.75
950. 2026-02-12 -> 361
951. 2026-02-13 -> 358.8
952. 2026-02-16 -> 361.25
953. 2026-02-17 -> 362
954. 2026-02-18 -> 367.75
955. 2026-02-19 -> 365.55
956. 2026-02-20 -> 368
957. 2026-02-23 -> 368.05
958. 2026-02-24 -> 370.7
959. 2026-02-25 -> 372.45
960. 2026-02-26 -> 374.9
961. 2026-02-27 -> 377.75
962. 2026-03-02 -> 368.05
963. 2026-03-03 -> 358.45
964. 2026-03-04 -> 365
965. 2026-03-05 -> 362.5
966. 2026-03-06 -> 356.1
967. 2026-03-09 -> 350.55
968. 2026-03-10 -> 361.95
969. 2026-03-11 -> 355.95
970. 2026-03-12 -> 354.75
971. 2026-03-13 -> 351.65
972. 2026-03-16 -> 353.35
973. 2026-03-17 -> 352.05
974. 2026-03-18 -> 350.4
975. 2026-03-19 -> 342.2
976. 2026-03-20 -> 337.95
977. 2026-03-23 -> 338.05
978. 2026-03-24 -> 342.05
979. 2026-03-25 -> 350.1
980. 2026-03-26 -> 346.6
981. 2026-03-27 -> 345.45
982. 2026-03-30 -> 349.3
983. 2026-03-31 -> 354.3
984. 2026-04-01 -> 363.7
985. 2026-04-02 -> 354.65
986. 2026-04-07 -> 355.55
987. 2026-04-08 -> 370.45
988. 2026-04-09 -> 368.3
989. 2026-04-10 -> 373.8
990. 2026-04-13 -> 373.3
991. 2026-04-14 -> 375.95
992. 2026-04-15 -> 375.9
993. 2026-04-16 -> 375.35
994. 2026-04-17 -> 385.6
995. 2026-04-20 -> 381.7
996. 2026-04-21 -> 382.75
997. 2026-04-22 -> 382.5
998. 2026-04-23 -> 380.2
999. 2026-04-24 -> 372.35
1000. 2026-04-27 -> 372.25
1001. 2026-04-28 -> 373.2
1002. 2026-04-29 -> 369.35
1003. 2026-04-30 -> 372
1004. 2026-05-04 -> 364.2
1005. 2026-05-05 -> 370.6
1006. 2026-05-06 -> 379.35
1007. 2026-05-07 -> 374.65
1008. 2026-05-08 -> 369.45
1009. 2026-05-11 -> 369.65
1010. 2026-05-12 -> 366.1
1011. 2026-05-13 -> 365.5
1012. 2026-05-15 -> 364.5
1013. 2026-05-18 -> 366.2
1014. 2026-05-19 -> 368.15
1015. 2026-05-20 -> 372.2
1016. 2026-05-21 -> 376.5
1017. 2026-05-22 -> 380.55
1018. 2026-05-25 -> 387.05
1019. 2026-05-26 -> 382.85
1020. 2026-05-27 -> 383.2
1021. 2026-05-28 -> 377.9
1022. 2026-05-29 -> 380.75
1023. 2026-06-01 -> 379.75
1024. 2026-06-02 -> 382.6
1025. 2026-06-03 -> 379.3
1026. 2026-06-04 -> 380.7
1027. 2026-06-05 -> 379.95
1028. 2026-06-08 -> 380.6