Proact IT Group (PACT.ST)
Genomsöktes förra gången: 2026-06-09 10:20:02
Från 2023-05-26 till 2026-06-09
1. 2023-05-26 -> 77.1
2. 2023-05-29 -> 76.3
3. 2023-05-30 -> 76.6
4. 2023-05-31 -> 77.6
5. 2023-06-01 -> 77.3
6. 2023-06-02 -> 78.1
7. 2023-06-05 -> 76.4
8. 2023-06-07 -> 76.7
9. 2023-06-08 -> 77
10. 2023-06-09 -> 80.6
11. 2023-06-12 -> 83.1
12. 2023-06-13 -> 83
13. 2023-06-14 -> 84.8
14. 2023-06-15 -> 83.3
15. 2023-06-16 -> 82.1
16. 2023-06-19 -> 79.6
17. 2023-06-20 -> 78.8
18. 2023-06-21 -> 78.4
19. 2023-06-22 -> 77.9
20. 2023-06-26 -> 77.3
21. 2023-06-27 -> 76.9
22. 2023-06-28 -> 78
23. 2023-06-29 -> 77.7
24. 2023-06-30 -> 79.1
25. 2023-07-03 -> 77.9
26. 2023-07-04 -> 78
27. 2023-07-05 -> 78.3
28. 2023-07-06 -> 77.4
29. 2023-07-07 -> 79.1
30. 2023-07-10 -> 78.2
31. 2023-07-11 -> 76.2
32. 2023-07-12 -> 77
33. 2023-07-13 -> 77.2
34. 2023-07-14 -> 78.1
35. 2023-07-17 -> 78.2
36. 2023-07-18 -> 78.5
37. 2023-07-19 -> 79.1
38. 2023-07-20 -> 76.7
39. 2023-07-21 -> 75.4
40. 2023-07-24 -> 74.9
41. 2023-07-25 -> 76.4
42. 2023-07-26 -> 77.3
43. 2023-07-27 -> 77.1
44. 2023-07-28 -> 78.3
45. 2023-07-31 -> 77.6
46. 2023-08-01 -> 76.9
47. 2023-08-02 -> 76.7
48. 2023-08-03 -> 76.6
49. 2023-08-04 -> 76.7
50. 2023-08-07 -> 75.5
51. 2023-08-08 -> 75.5
52. 2023-08-09 -> 74.1
53. 2023-08-10 -> 73.9
54. 2023-08-11 -> 73.5
55. 2023-08-14 -> 73.9
56. 2023-08-15 -> 73.8
57. 2023-08-16 -> 72.9
58. 2023-08-17 -> 72.6
59. 2023-08-18 -> 72.5
60. 2023-08-21 -> 72
61. 2023-08-22 -> 73.2
62. 2023-08-23 -> 72.3
63. 2023-08-24 -> 72
64. 2023-08-25 -> 71.9
65. 2023-08-28 -> 72
66. 2023-08-29 -> 71.1
67. 2023-08-30 -> 70.9
68. 2023-08-31 -> 71
69. 2023-09-01 -> 71
70. 2023-09-04 -> 71.2
71. 2023-09-05 -> 71
72. 2023-09-06 -> 69.7
73. 2023-09-07 -> 70.2
74. 2023-09-08 -> 72.2
75. 2023-09-11 -> 73.2
76. 2023-09-12 -> 72.3
77. 2023-09-13 -> 71.5
78. 2023-09-14 -> 72.3
79. 2023-09-15 -> 71.5
80. 2023-09-18 -> 70.2
81. 2023-09-19 -> 70.6
82. 2023-09-20 -> 71.1
83. 2023-09-21 -> 72.2
84. 2023-09-22 -> 71.8
85. 2023-09-25 -> 71.5
86. 2023-09-26 -> 70.9
87. 2023-09-27 -> 72.3
88. 2023-09-28 -> 74.7
89. 2023-09-29 -> 76.9
90. 2023-10-02 -> 78.7
91. 2023-10-03 -> 75
92. 2023-10-04 -> 74.9
93. 2023-10-05 -> 74.5
94. 2023-10-06 -> 75.4
95. 2023-10-09 -> 75.7
96. 2023-10-10 -> 77.5
97. 2023-10-11 -> 77.1
98. 2023-10-12 -> 77.8
99. 2023-10-13 -> 75
100. 2023-10-16 -> 73.6
101. 2023-10-17 -> 73.6
102. 2023-10-18 -> 74.5
103. 2023-10-19 -> 73.4
104. 2023-10-20 -> 73
105. 2023-10-23 -> 73.1
106. 2023-10-24 -> 75.8
107. 2023-10-25 -> 74.3
108. 2023-10-26 -> 76.4
109. 2023-10-27 -> 73.5
110. 2023-10-30 -> 76.8
111. 2023-10-31 -> 77.5
112. 2023-11-01 -> 77.3
113. 2023-11-02 -> 79.2
114. 2023-11-03 -> 79
115. 2023-11-06 -> 80.7
116. 2023-11-07 -> 80.7
117. 2023-11-08 -> 80
118. 2023-11-09 -> 80.8
119. 2023-11-10 -> 81
120. 2023-11-13 -> 79.7
121. 2023-11-14 -> 81
122. 2023-11-15 -> 82.2
123. 2023-11-16 -> 83.9
124. 2023-11-17 -> 85.7
125. 2023-11-20 -> 87.3
126. 2023-11-21 -> 86.6
127. 2023-11-22 -> 85.1
128. 2023-11-23 -> 83.6
129. 2023-11-24 -> 84
130. 2023-11-27 -> 83.9
131. 2023-11-28 -> 84.6
132. 2023-11-29 -> 87.7
133. 2023-11-30 -> 87.9
134. 2023-12-01 -> 87.2
135. 2023-12-04 -> 87.1
136. 2023-12-05 -> 88.3
137. 2023-12-06 -> 87.6
138. 2023-12-07 -> 86.7
139. 2023-12-08 -> 87
140. 2023-12-11 -> 87.2
141. 2023-12-12 -> 88.4
142. 2023-12-13 -> 88.4
143. 2023-12-14 -> 89.6
144. 2023-12-15 -> 92
145. 2023-12-18 -> 92.9
146. 2023-12-19 -> 94.8
147. 2023-12-20 -> 93.4
148. 2023-12-21 -> 92.7
149. 2023-12-22 -> 93.4
150. 2023-12-27 -> 94.3
151. 2023-12-28 -> 93.8
152. 2023-12-29 -> 94
153. 2024-01-02 -> 92.3
154. 2024-01-03 -> 90.4
155. 2024-01-04 -> 90.9
156. 2024-01-05 -> 90.6
157. 2024-01-08 -> 91.2
158. 2024-01-09 -> 91.4
159. 2024-01-10 -> 90.8
160. 2024-01-11 -> 90.3
161. 2024-01-12 -> 91.4
162. 2024-01-15 -> 90.5
163. 2024-01-16 -> 89.3
164. 2024-01-17 -> 89.2
165. 2024-01-18 -> 91.5
166. 2024-01-19 -> 89.4
167. 2024-01-22 -> 91.2
168. 2024-01-23 -> 91.5
169. 2024-01-24 -> 92
170. 2024-01-25 -> 92.1
171. 2024-01-26 -> 92.7
172. 2024-01-29 -> 92.5
173. 2024-01-30 -> 92.5
174. 2024-01-31 -> 93.2
175. 2024-02-01 -> 94.9
176. 2024-02-02 -> 93.2
177. 2024-02-05 -> 91.8
178. 2024-02-06 -> 92.9
179. 2024-02-07 -> 93.3
180. 2024-02-08 -> 101.4
181. 2024-02-09 -> 101.2
182. 2024-02-12 -> 103
183. 2024-02-13 -> 104.2
184. 2024-02-14 -> 104.4
185. 2024-02-15 -> 103.4
186. 2024-02-16 -> 105.6
187. 2024-02-19 -> 105
188. 2024-02-20 -> 103
189. 2024-02-21 -> 103.6
190. 2024-02-22 -> 104.8
191. 2024-02-23 -> 107
192. 2024-02-26 -> 108.6
193. 2024-02-27 -> 106.8
194. 2024-02-28 -> 106.8
195. 2024-02-29 -> 108.4
196. 2024-03-01 -> 110.4
197. 2024-03-04 -> 109.4
198. 2024-03-05 -> 109.4
199. 2024-03-06 -> 109.2
200. 2024-03-07 -> 108.4
201. 2024-03-08 -> 106.6
202. 2024-03-11 -> 105.2
203. 2024-03-12 -> 106.4
204. 2024-03-13 -> 105.4
205. 2024-03-14 -> 107
206. 2024-03-15 -> 107.4
207. 2024-03-18 -> 107.8
208. 2024-03-19 -> 109
209. 2024-03-20 -> 107.8
210. 2024-03-21 -> 108.8
211. 2024-03-22 -> 107.6
212. 2024-03-25 -> 106.6
213. 2024-03-26 -> 108.4
214. 2024-03-27 -> 108
215. 2024-03-28 -> 110.6
216. 2024-04-02 -> 106.6
217. 2024-04-03 -> 106.4
218. 2024-04-04 -> 107
219. 2024-04-05 -> 109.6
220. 2024-04-08 -> 107
221. 2024-04-09 -> 106.6
222. 2024-04-10 -> 105.4
223. 2024-04-11 -> 105.2
224. 2024-04-12 -> 105.6
225. 2024-04-15 -> 107
226. 2024-04-16 -> 106
227. 2024-04-17 -> 107.2
228. 2024-04-18 -> 105.4
229. 2024-04-19 -> 104
230. 2024-04-22 -> 104.2
231. 2024-04-23 -> 106
232. 2024-04-24 -> 107.4
233. 2024-04-25 -> 103.6
234. 2024-04-26 -> 105.2
235. 2024-04-29 -> 104.4
236. 2024-04-30 -> 104.6
237. 2024-05-02 -> 103.6
238. 2024-05-03 -> 104.6
239. 2024-05-06 -> 104.2
240. 2024-05-07 -> 114.6
241. 2024-05-08 -> 113.4
242. 2024-05-10 -> 117
243. 2024-05-13 -> 119.2
244. 2024-05-14 -> 122.2
245. 2024-05-15 -> 124.6
246. 2024-05-16 -> 125.4
247. 2024-05-17 -> 128.6
248. 2024-05-20 -> 129.2
249. 2024-05-21 -> 130.8
250. 2024-05-22 -> 131.4
251. 2024-05-23 -> 134.8
252. 2024-05-24 -> 137.4
253. 2024-05-27 -> 142
254. 2024-05-28 -> 141.2
255. 2024-05-29 -> 140.4
256. 2024-05-30 -> 139.8
257. 2024-05-31 -> 142.8
258. 2024-06-03 -> 145.8
259. 2024-06-04 -> 143.2
260. 2024-06-05 -> 148.2
261. 2024-06-07 -> 152.6
262. 2024-06-10 -> 155.2
263. 2024-06-11 -> 152.2
264. 2024-06-12 -> 155.6
265. 2024-06-13 -> 151.6
266. 2024-06-14 -> 151.8
267. 2024-06-17 -> 152.2
268. 2024-06-18 -> 153.8
269. 2024-06-19 -> 156.8
270. 2024-06-20 -> 155
271. 2024-06-24 -> 155.4
272. 2024-06-25 -> 155.4
273. 2024-06-26 -> 153.8
274. 2024-06-27 -> 157.2
275. 2024-06-28 -> 155
276. 2024-07-01 -> 153
277. 2024-07-02 -> 151.4
278. 2024-07-03 -> 153.8
279. 2024-07-04 -> 151.8
280. 2024-07-05 -> 152.4
281. 2024-07-08 -> 154.2
282. 2024-07-09 -> 152
283. 2024-07-10 -> 152.4
284. 2024-07-11 -> 150.4
285. 2024-07-12 -> 161.4
286. 2024-07-15 -> 157.2
287. 2024-07-16 -> 160.2
288. 2024-07-17 -> 160.8
289. 2024-07-18 -> 163.4
290. 2024-07-19 -> 162
291. 2024-07-22 -> 161.8
292. 2024-07-23 -> 163.8
293. 2024-07-24 -> 158.8
294. 2024-07-25 -> 156
295. 2024-07-26 -> 158.4
296. 2024-07-29 -> 156.6
297. 2024-07-30 -> 157.2
298. 2024-07-31 -> 160
299. 2024-08-01 -> 160
300. 2024-08-02 -> 155
301. 2024-08-05 -> 151.2
302. 2024-08-06 -> 149.6
303. 2024-08-07 -> 149.4
304. 2024-08-08 -> 149.4
305. 2024-08-09 -> 149
306. 2024-08-12 -> 148.6
307. 2024-08-13 -> 148.4
308. 2024-08-14 -> 149
309. 2024-08-15 -> 150.8
310. 2024-08-16 -> 153.2
311. 2024-08-19 -> 156
312. 2024-08-20 -> 153.8
313. 2024-08-21 -> 153.4
314. 2024-08-22 -> 150.2
315. 2024-08-23 -> 152
316. 2024-08-26 -> 151
317. 2024-08-27 -> 149.6
318. 2024-08-28 -> 149.2
319. 2024-08-29 -> 152.8
320. 2024-08-30 -> 155.8
321. 2024-09-02 -> 155.8
322. 2024-09-03 -> 150.2
323. 2024-09-04 -> 152.6
324. 2024-09-05 -> 150.6
325. 2024-09-06 -> 148.6
326. 2024-09-09 -> 149.8
327. 2024-09-10 -> 151
328. 2024-09-11 -> 150.8
329. 2024-09-12 -> 153.4
330. 2024-09-13 -> 155
331. 2024-09-16 -> 155.6
332. 2024-09-17 -> 154
333. 2024-09-18 -> 151.2
334. 2024-09-19 -> 152.8
335. 2024-09-20 -> 148.6
336. 2024-09-23 -> 148.8
337. 2024-09-24 -> 146.6
338. 2024-09-25 -> 148.2
339. 2024-09-26 -> 149.8
340. 2024-09-27 -> 149.2
341. 2024-09-30 -> 147.8
342. 2024-10-01 -> 144.4
343. 2024-10-02 -> 145.6
344. 2024-10-03 -> 144
345. 2024-10-04 -> 147.2
346. 2024-10-07 -> 145.4
347. 2024-10-08 -> 144
348. 2024-10-09 -> 151.8
349. 2024-10-10 -> 148
350. 2024-10-11 -> 150
351. 2024-10-14 -> 149.6
352. 2024-10-15 -> 149.6
353. 2024-10-16 -> 149
354. 2024-10-17 -> 145
355. 2024-10-18 -> 145.2
356. 2024-10-21 -> 143.8
357. 2024-10-22 -> 143.2
358. 2024-10-23 -> 141.6
359. 2024-10-24 -> 144.8
360. 2024-10-25 -> 141.2
361. 2024-10-28 -> 143.6
362. 2024-10-29 -> 140
363. 2024-10-30 -> 140.2
364. 2024-10-31 -> 136.2
365. 2024-11-01 -> 136.4
366. 2024-11-04 -> 136.4
367. 2024-11-05 -> 136
368. 2024-11-06 -> 135.2
369. 2024-11-07 -> 135.2
370. 2024-11-08 -> 135.4
371. 2024-11-11 -> 137.2
372. 2024-11-12 -> 135.8
373. 2024-11-13 -> 134.2
374. 2024-11-14 -> 133.8
375. 2024-11-15 -> 131.2
376. 2024-11-18 -> 130.4
377. 2024-11-19 -> 128.4
378. 2024-11-20 -> 128.2
379. 2024-11-21 -> 129.2
380. 2024-11-22 -> 130
381. 2024-11-25 -> 129.2
382. 2024-11-26 -> 133.8
383. 2024-11-27 -> 134.2
384. 2024-11-28 -> 134.4
385. 2024-11-29 -> 132.4
386. 2024-12-02 -> 133.8
387. 2024-12-03 -> 135.6
388. 2024-12-04 -> 134.4
389. 2024-12-05 -> 134
390. 2024-12-06 -> 133.4
391. 2024-12-09 -> 130.8
392. 2024-12-10 -> 129.8
393. 2024-12-11 -> 132.8
394. 2024-12-12 -> 133
395. 2024-12-13 -> 132.8
396. 2024-12-16 -> 112
397. 2024-12-17 -> 117.2
398. 2024-12-18 -> 117.6
399. 2024-12-19 -> 118.4
400. 2024-12-20 -> 119.6
401. 2024-12-23 -> 118.6
402. 2024-12-27 -> 119
403. 2024-12-30 -> 117.8
404. 2025-01-02 -> 119
405. 2025-01-03 -> 116.6
406. 2025-01-07 -> 118.4
407. 2025-01-08 -> 115.4
408. 2025-01-09 -> 115
409. 2025-01-10 -> 112.6
410. 2025-01-13 -> 110.8
411. 2025-01-14 -> 111
412. 2025-01-15 -> 113.2
413. 2025-01-16 -> 113.8
414. 2025-01-17 -> 116.2
415. 2025-01-20 -> 116.8
416. 2025-01-21 -> 116
417. 2025-01-22 -> 116.8
418. 2025-01-23 -> 117.4
419. 2025-01-24 -> 118.8
420. 2025-01-27 -> 118.2
421. 2025-01-28 -> 119
422. 2025-01-29 -> 119.8
423. 2025-01-30 -> 120.6
424. 2025-01-31 -> 119.6
425. 2025-02-03 -> 119.6
426. 2025-02-04 -> 120.8
427. 2025-02-05 -> 122
428. 2025-02-06 -> 124.4
429. 2025-02-07 -> 123
430. 2025-02-10 -> 121.2
431. 2025-02-11 -> 130
432. 2025-02-12 -> 128.6
433. 2025-02-13 -> 130.8
434. 2025-02-14 -> 129
435. 2025-02-17 -> 129.8
436. 2025-02-18 -> 128.8
437. 2025-02-19 -> 128.6
438. 2025-02-20 -> 129.4
439. 2025-02-21 -> 125.4
440. 2025-02-24 -> 124.8
441. 2025-02-25 -> 122.4
442. 2025-02-26 -> 123.2
443. 2025-02-27 -> 121.2
444. 2025-02-28 -> 120.2
445. 2025-03-03 -> 119.6
446. 2025-03-04 -> 117.4
447. 2025-03-05 -> 119.2
448. 2025-03-06 -> 119.6
449. 2025-03-07 -> 118
450. 2025-03-10 -> 115.6
451. 2025-03-11 -> 115
452. 2025-03-12 -> 116.8
453. 2025-03-13 -> 117.4
454. 2025-03-14 -> 120
455. 2025-03-17 -> 122.8
456. 2025-03-18 -> 122.8
457. 2025-03-19 -> 125.2
458. 2025-03-20 -> 124.6
459. 2025-03-21 -> 124.2
460. 2025-03-24 -> 126.4
461. 2025-03-25 -> 125.4
462. 2025-03-26 -> 122.4
463. 2025-03-27 -> 121.8
464. 2025-03-28 -> 122
465. 2025-03-31 -> 120.2
466. 2025-04-01 -> 124.6
467. 2025-04-02 -> 123.2
468. 2025-04-03 -> 120.6
469. 2025-04-04 -> 117.2
470. 2025-04-07 -> 112.6
471. 2025-04-08 -> 113.8
472. 2025-04-09 -> 109.4
473. 2025-04-10 -> 112.4
474. 2025-04-11 -> 112
475. 2025-04-14 -> 115.4
476. 2025-04-15 -> 119.2
477. 2025-04-16 -> 117.2
478. 2025-04-17 -> 114
479. 2025-04-22 -> 114.2
480. 2025-04-23 -> 118.4
481. 2025-04-24 -> 117.8
482. 2025-04-25 -> 117.8
483. 2025-04-28 -> 117
484. 2025-04-29 -> 115.4
485. 2025-04-30 -> 116.2
486. 2025-05-02 -> 118.2
487. 2025-05-05 -> 116.8
488. 2025-05-06 -> 113.4
489. 2025-05-07 -> 112.6
490. 2025-05-08 -> 109.4
491. 2025-05-09 -> 110.6
492. 2025-05-12 -> 113.4
493. 2025-05-13 -> 113.4
494. 2025-05-14 -> 113
495. 2025-05-15 -> 115.2
496. 2025-05-16 -> 117.4
497. 2025-05-19 -> 118.4
498. 2025-05-20 -> 118.4
499. 2025-05-21 -> 116
500. 2025-05-22 -> 114.6
501. 2025-05-23 -> 116.4
502. 2025-05-26 -> 120.4
503. 2025-05-27 -> 119.8
504. 2025-05-28 -> 116.4
505. 2025-05-30 -> 117.4
506. 2025-06-02 -> 113
507. 2025-06-03 -> 114.6
508. 2025-06-04 -> 117.4
509. 2025-06-05 -> 118.6
510. 2025-06-09 -> 118
511. 2025-06-10 -> 116.2
512. 2025-06-11 -> 114.8
513. 2025-06-12 -> 112.6
514. 2025-06-13 -> 112.4
515. 2025-06-16 -> 112.4
516. 2025-06-17 -> 112
517. 2025-06-18 -> 111.8
518. 2025-06-19 -> 108.6
519. 2025-06-23 -> 108
520. 2025-06-24 -> 103.8
521. 2025-06-25 -> 103.8
522. 2025-06-26 -> 105.2
523. 2025-06-27 -> 106.8
524. 2025-06-30 -> 104.8
525. 2025-07-01 -> 104
526. 2025-07-02 -> 103.2
527. 2025-07-03 -> 105.8
528. 2025-07-04 -> 105.8
529. 2025-07-07 -> 106.2
530. 2025-07-08 -> 106
531. 2025-07-09 -> 106
532. 2025-07-10 -> 105.6
533. 2025-07-11 -> 103.4
534. 2025-07-14 -> 98.4
535. 2025-07-15 -> 101.2
536. 2025-07-16 -> 100.4
537. 2025-07-17 -> 99.8
538. 2025-07-18 -> 97.8
539. 2025-07-21 -> 97.7
540. 2025-07-22 -> 98.1
541. 2025-07-23 -> 98.1
542. 2025-07-24 -> 99.8
543. 2025-07-25 -> 98.1
544. 2025-07-28 -> 98.1
545. 2025-07-29 -> 98
546. 2025-07-30 -> 98.2
547. 2025-07-31 -> 97.6
548. 2025-08-01 -> 95.2
549. 2025-08-04 -> 95.7
550. 2025-08-05 -> 94.3
551. 2025-08-06 -> 92.6
552. 2025-08-07 -> 93.4
553. 2025-08-08 -> 92.6
554. 2025-08-11 -> 92
555. 2025-08-12 -> 91.9
556. 2025-08-13 -> 89.3
557. 2025-08-14 -> 90.2
558. 2025-08-15 -> 91.3
559. 2025-08-18 -> 91
560. 2025-08-19 -> 92.6
561. 2025-08-20 -> 93.8
562. 2025-08-21 -> 94
563. 2025-08-22 -> 96.1
564. 2025-08-25 -> 95.1
565. 2025-08-26 -> 94.2
566. 2025-08-27 -> 92.2
567. 2025-08-28 -> 92.4
568. 2025-08-29 -> 91.5
569. 2025-09-01 -> 92.3
570. 2025-09-02 -> 88.8
571. 2025-09-03 -> 89.2
572. 2025-09-04 -> 91.6
573. 2025-09-05 -> 92.7
574. 2025-09-08 -> 93.5
575. 2025-09-09 -> 94.2
576. 2025-09-10 -> 93.3
577. 2025-09-11 -> 93.5
578. 2025-09-12 -> 93.6
579. 2025-09-15 -> 91.9
580. 2025-09-16 -> 93
581. 2025-09-17 -> 93.7
582. 2025-09-18 -> 95.6
583. 2025-09-19 -> 95
584. 2025-09-22 -> 93.6
585. 2025-09-23 -> 96.1
586. 2025-09-24 -> 93.8
587. 2025-09-25 -> 93
588. 2025-09-26 -> 93.1
589. 2025-09-29 -> 91.9
590. 2025-09-30 -> 92.8
591. 2025-10-01 -> 92.1
592. 2025-10-02 -> 92
593. 2025-10-03 -> 91.9
594. 2025-10-06 -> 91.5
595. 2025-10-07 -> 90.1
596. 2025-10-08 -> 91
597. 2025-10-09 -> 91.3
598. 2025-10-10 -> 88.6
599. 2025-10-13 -> 89.9
600. 2025-10-14 -> 89.4
601. 2025-10-15 -> 90.3
602. 2025-10-16 -> 90.2
603. 2025-10-17 -> 88.7
604. 2025-10-20 -> 88.5
605. 2025-10-21 -> 93.7
606. 2025-10-22 -> 93.4
607. 2025-10-23 -> 93.7
608. 2025-10-24 -> 105.6
609. 2025-10-27 -> 102
610. 2025-10-28 -> 102
611. 2025-10-29 -> 101.6
612. 2025-10-30 -> 102.8
613. 2025-10-31 -> 103.4
614. 2025-11-03 -> 103.2
615. 2025-11-04 -> 104
616. 2025-11-05 -> 104.8
617. 2025-11-06 -> 102.6
618. 2025-11-07 -> 101.2
619. 2025-11-10 -> 101.8
620. 2025-11-11 -> 102.2
621. 2025-11-12 -> 103.4
622. 2025-11-13 -> 103.4
623. 2025-11-14 -> 102.4
624. 2025-11-17 -> 99.7
625. 2025-11-18 -> 96.8
626. 2025-11-19 -> 97.9
627. 2025-11-20 -> 98.9
628. 2025-11-21 -> 101.2
629. 2025-11-24 -> 103.2
630. 2025-11-25 -> 104.8
631. 2025-11-26 -> 106.4
632. 2025-11-27 -> 108.2
633. 2025-11-28 -> 109
634. 2025-12-01 -> 108.2
635. 2025-12-02 -> 108.4
636. 2025-12-03 -> 109.2
637. 2025-12-04 -> 108.8
638. 2025-12-05 -> 107.8
639. 2025-12-08 -> 105.8
640. 2025-12-09 -> 106.4
641. 2025-12-10 -> 107
642. 2025-12-11 -> 109.4
643. 2025-12-12 -> 110
644. 2025-12-15 -> 110.2
645. 2025-12-16 -> 109
646. 2025-12-17 -> 107.2
647. 2025-12-18 -> 110
648. 2025-12-19 -> 111
649. 2025-12-22 -> 111.6
650. 2025-12-23 -> 112.8
651. 2025-12-29 -> 113.2
652. 2025-12-30 -> 113.2
653. 2026-01-02 -> 111.2
654. 2026-01-05 -> 112
655. 2026-01-07 -> 114.8
656. 2026-01-08 -> 114.2
657. 2026-01-09 -> 114.4
658. 2026-01-12 -> 113
659. 2026-01-13 -> 114.2
660. 2026-01-14 -> 112.8
661. 2026-01-15 -> 114
662. 2026-01-16 -> 112.4
663. 2026-01-19 -> 109.4
664. 2026-01-20 -> 108.4
665. 2026-01-21 -> 107.8
666. 2026-01-22 -> 105.4
667. 2026-01-23 -> 105.2
668. 2026-01-26 -> 103.4
669. 2026-01-27 -> 102.2
670. 2026-01-28 -> 101
671. 2026-01-29 -> 101.4
672. 2026-01-30 -> 101.8
673. 2026-02-02 -> 101.6
674. 2026-02-03 -> 99.5
675. 2026-02-04 -> 98.8
676. 2026-02-05 -> 99.8
677. 2026-02-06 -> 99.6
678. 2026-02-09 -> 101
679. 2026-02-10 -> 100.6
680. 2026-02-11 -> 104
681. 2026-02-12 -> 99.1
682. 2026-02-13 -> 101
683. 2026-02-16 -> 97.7
684. 2026-02-17 -> 99.7
685. 2026-02-18 -> 101.6
686. 2026-02-19 -> 101.2
687. 2026-02-20 -> 101.6
688. 2026-02-23 -> 99.9
689. 2026-02-24 -> 99
690. 2026-02-25 -> 101.2
691. 2026-02-26 -> 103.2
692. 2026-02-27 -> 104.6
693. 2026-03-02 -> 103
694. 2026-03-03 -> 101
695. 2026-03-04 -> 102.2
696. 2026-03-05 -> 102.6
697. 2026-03-06 -> 102.8
698. 2026-03-09 -> 100.4
699. 2026-03-10 -> 100.2
700. 2026-03-11 -> 100.8
701. 2026-03-12 -> 100.8
702. 2026-03-13 -> 101
703. 2026-03-16 -> 101.4
704. 2026-03-17 -> 102.4
705. 2026-03-18 -> 100.2
706. 2026-03-19 -> 99.1
707. 2026-03-20 -> 96.9
708. 2026-03-23 -> 97.8
709. 2026-03-24 -> 96
710. 2026-03-25 -> 96.5
711. 2026-03-26 -> 96.7
712. 2026-03-27 -> 96.7
713. 2026-03-30 -> 98.1
714. 2026-03-31 -> 98.5
715. 2026-04-01 -> 101.4
716. 2026-04-02 -> 99.1
717. 2026-04-07 -> 98.9
718. 2026-04-08 -> 102.8
719. 2026-04-09 -> 101.2
720. 2026-04-10 -> 103
721. 2026-04-13 -> 101.8
722. 2026-04-14 -> 103.8
723. 2026-04-15 -> 104
724. 2026-04-16 -> 106.2
725. 2026-04-17 -> 107.4
726. 2026-04-20 -> 123.6
727. 2026-04-21 -> 122.2
728. 2026-04-22 -> 119.6
729. 2026-04-23 -> 115.4
730. 2026-04-24 -> 115.2
731. 2026-04-27 -> 115
732. 2026-04-28 -> 113.4
733. 2026-04-29 -> 113
734. 2026-04-30 -> 113.6
735. 2026-05-04 -> 114.4
736. 2026-05-05 -> 117.4
737. 2026-05-06 -> 116.8
738. 2026-05-07 -> 119
739. 2026-05-08 -> 116.6
740. 2026-05-11 -> 123.4
741. 2026-05-12 -> 127.6
742. 2026-05-13 -> 128.8
743. 2026-05-15 -> 127.8
744. 2026-05-18 -> 127
745. 2026-05-19 -> 128.4
746. 2026-05-20 -> 132
747. 2026-05-21 -> 134.2
748. 2026-05-22 -> 134.8
749. 2026-05-25 -> 135
750. 2026-05-26 -> 134.6
751. 2026-05-27 -> 135.6
752. 2026-05-28 -> 134.2
753. 2026-05-29 -> 139
754. 2026-06-01 -> 138.8
755. 2026-06-02 -> 142.2
756. 2026-06-03 -> 141.6
757. 2026-06-04 -> 143.8
758. 2026-06-05 -> 140
759. 2026-06-08 -> 141.2