AQ Group (AQ.ST)
Genomsöktes förra gången: 2026-06-09 07:53:14
Från 2023-05-22 till 2026-06-09
1. 2023-05-22 -> 92.3
2. 2023-05-23 -> 89.8
3. 2023-05-24 -> 89.4
4. 2023-05-25 -> 90.2
5. 2023-05-26 -> 92.7
6. 2023-05-29 -> 89.1
7. 2023-05-30 -> 91.1
8. 2023-05-31 -> 91.8
9. 2023-06-01 -> 90.5
10. 2023-06-02 -> 92.7
11. 2023-06-05 -> 94.4
12. 2023-06-07 -> 91.4
13. 2023-06-08 -> 92.3
14. 2023-06-09 -> 92
15. 2023-06-12 -> 90.6
16. 2023-06-13 -> 90
17. 2023-06-14 -> 89.9
18. 2023-06-15 -> 89.7
19. 2023-06-16 -> 89
20. 2023-06-19 -> 87.6
21. 2023-06-20 -> 87.7
22. 2023-06-21 -> 88
23. 2023-06-22 -> 87.2
24. 2023-06-26 -> 86.2
25. 2023-06-27 -> 85.8
26. 2023-06-28 -> 86
27. 2023-06-29 -> 85.8
28. 2023-06-30 -> 85.9
29. 2023-07-03 -> 85.9
30. 2023-07-04 -> 87
31. 2023-07-05 -> 84.6
32. 2023-07-06 -> 83.8
33. 2023-07-07 -> 83.5
34. 2023-07-10 -> 83.6
35. 2023-07-11 -> 82.7
36. 2023-07-12 -> 84.7
37. 2023-07-13 -> 81.7
38. 2023-07-14 -> 90
39. 2023-07-17 -> 89.7
40. 2023-07-18 -> 89.8
41. 2023-07-19 -> 88.4
42. 2023-07-20 -> 88.8
43. 2023-07-21 -> 89.3
44. 2023-07-24 -> 92.4
45. 2023-07-25 -> 93.4
46. 2023-07-26 -> 90.5
47. 2023-07-27 -> 89.1
48. 2023-07-28 -> 88.8
49. 2023-07-31 -> 89.5
50. 2023-08-01 -> 91
51. 2023-08-02 -> 90.2
52. 2023-08-03 -> 88.5
53. 2023-08-04 -> 88.6
54. 2023-08-07 -> 87.7
55. 2023-08-08 -> 86.2
56. 2023-08-09 -> 87.4
57. 2023-08-10 -> 87.1
58. 2023-08-11 -> 85.8
59. 2023-08-14 -> 84.3
60. 2023-08-15 -> 84.4
61. 2023-08-16 -> 83.1
62. 2023-08-17 -> 81.3
63. 2023-08-18 -> 80.9
64. 2023-08-21 -> 79.5
65. 2023-08-22 -> 79.6
66. 2023-08-23 -> 78
67. 2023-08-24 -> 79.1
68. 2023-08-25 -> 78.3
69. 2023-08-28 -> 79.3
70. 2023-08-29 -> 79.1
71. 2023-08-30 -> 81.4
72. 2023-08-31 -> 84
73. 2023-09-01 -> 83.1
74. 2023-09-04 -> 84.3
75. 2023-09-05 -> 84.4
76. 2023-09-06 -> 81.1
77. 2023-09-07 -> 80.2
78. 2023-09-08 -> 80.8
79. 2023-09-11 -> 80.2
80. 2023-09-12 -> 80.5
81. 2023-09-13 -> 79.3
82. 2023-09-14 -> 81.5
83. 2023-09-15 -> 82
84. 2023-09-18 -> 82.3
85. 2023-09-19 -> 81.3
86. 2023-09-20 -> 82.6
87. 2023-09-21 -> 83.1
88. 2023-09-22 -> 82.3
89. 2023-09-25 -> 82.2
90. 2023-09-26 -> 82.3
91. 2023-09-27 -> 81.4
92. 2023-09-28 -> 82.6
93. 2023-09-29 -> 83.1
94. 2023-10-02 -> 84.3
95. 2023-10-03 -> 81.8
96. 2023-10-04 -> 81.4
97. 2023-10-05 -> 82.8
98. 2023-10-06 -> 82.1
99. 2023-10-09 -> 80.1
100. 2023-10-10 -> 82.4
101. 2023-10-11 -> 82.4
102. 2023-10-12 -> 83.7
103. 2023-10-13 -> 78.4
104. 2023-10-16 -> 76.2
105. 2023-10-17 -> 77.2
106. 2023-10-18 -> 77.6
107. 2023-10-19 -> 85.6
108. 2023-10-20 -> 83.1
109. 2023-10-23 -> 86
110. 2023-10-24 -> 87.3
111. 2023-10-25 -> 85.8
112. 2023-10-26 -> 90.2
113. 2023-10-27 -> 90.3
114. 2023-10-30 -> 90.6
115. 2023-10-31 -> 90.4
116. 2023-11-01 -> 89.3
117. 2023-11-02 -> 90.6
118. 2023-11-03 -> 93
119. 2023-11-06 -> 92.1
120. 2023-11-07 -> 91.2
121. 2023-11-08 -> 91.6
122. 2023-11-09 -> 92
123. 2023-11-10 -> 89.6
124. 2023-11-13 -> 88.8
125. 2023-11-14 -> 92.6
126. 2023-11-15 -> 93.1
127. 2023-11-16 -> 91.1
128. 2023-11-17 -> 92.9
129. 2023-11-20 -> 93.4
130. 2023-11-21 -> 94.3
131. 2023-11-22 -> 93.2
132. 2023-11-23 -> 93.6
133. 2023-11-24 -> 95.5
134. 2023-11-27 -> 96.5
135. 2023-11-28 -> 96.4
136. 2023-11-29 -> 96.2
137. 2023-11-30 -> 98.6
138. 2023-12-01 -> 99.1
139. 2023-12-04 -> 96
140. 2023-12-05 -> 96.4
141. 2023-12-06 -> 97.7
142. 2023-12-07 -> 99.1
143. 2023-12-08 -> 100
144. 2023-12-11 -> 99.3
145. 2023-12-12 -> 97.9
146. 2023-12-13 -> 94.5
147. 2023-12-14 -> 96
148. 2023-12-15 -> 95.7
149. 2023-12-18 -> 95
150. 2023-12-19 -> 94.8
151. 2023-12-20 -> 94.4
152. 2023-12-21 -> 96
153. 2023-12-22 -> 98.4
154. 2023-12-27 -> 98.1
155. 2023-12-28 -> 100.4
156. 2023-12-29 -> 101.4
157. 2024-01-02 -> 98.8
158. 2024-01-03 -> 94.8
159. 2024-01-04 -> 97.6
160. 2024-01-05 -> 96
161. 2024-01-08 -> 97.8
162. 2024-01-09 -> 98.7
163. 2024-01-10 -> 98.6
164. 2024-01-11 -> 100.4
165. 2024-01-12 -> 104.8
166. 2024-01-15 -> 98.8
167. 2024-01-16 -> 101.6
168. 2024-01-17 -> 100.2
169. 2024-01-18 -> 103.2
170. 2024-01-19 -> 102.8
171. 2024-01-22 -> 106.4
172. 2024-01-23 -> 105.4
173. 2024-01-24 -> 107.4
174. 2024-01-25 -> 107.4
175. 2024-01-26 -> 107
176. 2024-01-29 -> 108.6
177. 2024-01-30 -> 108.6
178. 2024-01-31 -> 108.8
179. 2024-02-01 -> 110.8
180. 2024-02-02 -> 112.4
181. 2024-02-05 -> 111.2
182. 2024-02-06 -> 113
183. 2024-02-07 -> 112.6
184. 2024-02-08 -> 114.6
185. 2024-02-09 -> 113.4
186. 2024-02-12 -> 114.6
187. 2024-02-13 -> 112.6
188. 2024-02-14 -> 113.8
189. 2024-02-15 -> 119
190. 2024-02-16 -> 116.2
191. 2024-02-19 -> 108.2
192. 2024-02-20 -> 110.8
193. 2024-02-21 -> 111.4
194. 2024-02-22 -> 111.6
195. 2024-02-23 -> 111.8
196. 2024-02-26 -> 111
197. 2024-02-27 -> 112.2
198. 2024-02-28 -> 111.8
199. 2024-02-29 -> 111.2
200. 2024-03-01 -> 112
201. 2024-03-04 -> 110.2
202. 2024-03-05 -> 109.4
203. 2024-03-06 -> 108
204. 2024-03-07 -> 108.2
205. 2024-03-08 -> 108.2
206. 2024-03-11 -> 109
207. 2024-03-12 -> 107.8
208. 2024-03-13 -> 107.4
209. 2024-03-14 -> 107.6
210. 2024-03-15 -> 107.4
211. 2024-03-18 -> 107.4
212. 2024-03-19 -> 107.6
213. 2024-03-20 -> 107.6
214. 2024-03-21 -> 107.8
215. 2024-03-22 -> 107.4
216. 2024-03-25 -> 107
217. 2024-03-26 -> 107.4
218. 2024-03-27 -> 106.8
219. 2024-03-28 -> 107
220. 2024-04-02 -> 106.4
221. 2024-04-03 -> 106.6
222. 2024-04-04 -> 106.6
223. 2024-04-05 -> 106.4
224. 2024-04-08 -> 106.8
225. 2024-04-09 -> 105.4
226. 2024-04-10 -> 105.8
227. 2024-04-11 -> 106
228. 2024-04-12 -> 106.4
229. 2024-04-15 -> 106.6
230. 2024-04-16 -> 103.2
231. 2024-04-17 -> 102.6
232. 2024-04-18 -> 113.4
233. 2024-04-19 -> 116.8
234. 2024-04-22 -> 116.8
235. 2024-04-23 -> 122.8
236. 2024-04-24 -> 122
237. 2024-04-25 -> 120.8
238. 2024-04-26 -> 124
239. 2024-04-29 -> 127
240. 2024-04-30 -> 126.6
241. 2024-05-02 -> 127
242. 2024-05-03 -> 128.4
243. 2024-05-06 -> 129.4
244. 2024-05-07 -> 132.4
245. 2024-05-08 -> 133.2
246. 2024-05-10 -> 137.8
247. 2024-05-13 -> 136.8
248. 2024-05-14 -> 140.6
249. 2024-05-15 -> 143.2
250. 2024-05-16 -> 144
251. 2024-05-17 -> 141.8
252. 2024-05-20 -> 143
253. 2024-05-21 -> 137.04
254. 2024-05-22 -> 142.44
255. 2024-05-23 -> 144
256. 2024-05-24 -> 146.9
257. 2024-05-27 -> 146.1
258. 2024-05-28 -> 145.36
259. 2024-05-29 -> 148.72
260. 2024-05-30 -> 146.52
261. 2024-05-31 -> 144.2
262. 2024-06-03 -> 138.02
263. 2024-06-04 -> 134.2
264. 2024-06-05 -> 131.6
265. 2024-06-07 -> 137.9
266. 2024-06-10 -> 139.9
267. 2024-06-11 -> 139.1
268. 2024-06-12 -> 140.3
269. 2024-06-13 -> 139.4
270. 2024-06-14 -> 135.7
271. 2024-06-17 -> 138.5
272. 2024-06-18 -> 141.1
273. 2024-06-19 -> 141.8
274. 2024-06-20 -> 143.9
275. 2024-06-24 -> 145.3
276. 2024-06-25 -> 144.1
277. 2024-06-26 -> 143.6
278. 2024-06-27 -> 147
279. 2024-06-28 -> 145.5
280. 2024-07-01 -> 143.1
281. 2024-07-02 -> 146.08
282. 2024-07-03 -> 144.38
283. 2024-07-04 -> 144.02
284. 2024-07-05 -> 146
285. 2024-07-08 -> 148.12
286. 2024-07-09 -> 147.92
287. 2024-07-10 -> 146.14
288. 2024-07-11 -> 148.6
289. 2024-07-12 -> 151.54
290. 2024-07-15 -> 150.98
291. 2024-07-16 -> 157.86
292. 2024-07-17 -> 149
293. 2024-07-18 -> 145.06
294. 2024-07-19 -> 145.3
295. 2024-07-22 -> 144.46
296. 2024-07-23 -> 144
297. 2024-07-24 -> 141.9
298. 2024-07-25 -> 140.3
299. 2024-07-26 -> 140.8
300. 2024-07-29 -> 141.28
301. 2024-07-30 -> 140.38
302. 2024-07-31 -> 142.64
303. 2024-08-01 -> 138.08
304. 2024-08-02 -> 133.66
305. 2024-08-05 -> 129.3
306. 2024-08-06 -> 130.5
307. 2024-08-07 -> 135.18
308. 2024-08-08 -> 134.88
309. 2024-08-09 -> 137.48
310. 2024-08-12 -> 137
311. 2024-08-13 -> 137.48
312. 2024-08-14 -> 136.48
313. 2024-08-15 -> 138.38
314. 2024-08-16 -> 136.82
315. 2024-08-19 -> 138.9
316. 2024-08-20 -> 137.66
317. 2024-08-21 -> 138.52
318. 2024-08-22 -> 137.54
319. 2024-08-23 -> 137.26
320. 2024-08-26 -> 136
321. 2024-08-27 -> 131.1
322. 2024-08-28 -> 130.8
323. 2024-08-29 -> 132.7
324. 2024-08-30 -> 129.26
325. 2024-09-02 -> 128.3
326. 2024-09-03 -> 125
327. 2024-09-04 -> 126.46
328. 2024-09-05 -> 127.4
329. 2024-09-06 -> 124.52
330. 2024-09-09 -> 128.3
331. 2024-09-10 -> 129.2
332. 2024-09-11 -> 128.58
333. 2024-09-12 -> 132
334. 2024-09-13 -> 130.74
335. 2024-09-16 -> 128.32
336. 2024-09-17 -> 130
337. 2024-09-18 -> 129.28
338. 2024-09-19 -> 123.36
339. 2024-09-20 -> 124.06
340. 2024-09-23 -> 125.98
341. 2024-09-24 -> 123.28
342. 2024-09-25 -> 126
343. 2024-09-26 -> 128.34
344. 2024-09-27 -> 128.08
345. 2024-09-30 -> 120.12
346. 2024-10-01 -> 117.18
347. 2024-10-02 -> 116.84
348. 2024-10-03 -> 117
349. 2024-10-04 -> 116.56
350. 2024-10-07 -> 116
351. 2024-10-08 -> 117.08
352. 2024-10-09 -> 118.12
353. 2024-10-10 -> 119
354. 2024-10-11 -> 122.48
355. 2024-10-14 -> 123
356. 2024-10-15 -> 127.98
357. 2024-10-16 -> 130
358. 2024-10-17 -> 126.08
359. 2024-10-18 -> 133.04
360. 2024-10-21 -> 133.84
361. 2024-10-22 -> 136.2
362. 2024-10-23 -> 134.22
363. 2024-10-24 -> 135.26
364. 2024-10-25 -> 136.08
365. 2024-10-28 -> 136.58
366. 2024-10-29 -> 137.98
367. 2024-10-30 -> 136.4
368. 2024-10-31 -> 134.6
369. 2024-11-01 -> 130.42
370. 2024-11-04 -> 137.48
371. 2024-11-05 -> 141.6
372. 2024-11-06 -> 142.72
373. 2024-11-07 -> 146
374. 2024-11-08 -> 148.76
375. 2024-11-11 -> 151
376. 2024-11-12 -> 150.32
377. 2024-11-13 -> 145.12
378. 2024-11-14 -> 148.9
379. 2024-11-15 -> 145.38
380. 2024-11-18 -> 145.82
381. 2024-11-19 -> 143.8
382. 2024-11-20 -> 140.6
383. 2024-11-21 -> 141.1
384. 2024-11-22 -> 141.04
385. 2024-11-25 -> 142.04
386. 2024-11-26 -> 135.66
387. 2024-11-27 -> 133.8
388. 2024-11-28 -> 132.24
389. 2024-11-29 -> 132.98
390. 2024-12-02 -> 136.82
391. 2024-12-03 -> 136.46
392. 2024-12-04 -> 143.24
393. 2024-12-05 -> 144.3
394. 2024-12-06 -> 145.08
395. 2024-12-09 -> 144
396. 2024-12-10 -> 145
397. 2024-12-11 -> 145.48
398. 2024-12-12 -> 144.54
399. 2024-12-13 -> 143.56
400. 2024-12-16 -> 144.5
401. 2024-12-17 -> 143.5
402. 2024-12-18 -> 145.08
403. 2024-12-19 -> 144.34
404. 2024-12-20 -> 141.54
405. 2024-12-23 -> 136.4
406. 2024-12-27 -> 138.18
407. 2024-12-30 -> 140
408. 2025-01-02 -> 141.66
409. 2025-01-03 -> 144.58
410. 2025-01-07 -> 143.74
411. 2025-01-08 -> 139.66
412. 2025-01-09 -> 141.94
413. 2025-01-10 -> 140.22
414. 2025-01-13 -> 137.58
415. 2025-01-14 -> 140.08
416. 2025-01-15 -> 142.48
417. 2025-01-16 -> 158.96
418. 2025-01-17 -> 159.4
419. 2025-01-20 -> 161.9
420. 2025-01-21 -> 165.28
421. 2025-01-22 -> 165.34
422. 2025-01-23 -> 165.58
423. 2025-01-24 -> 168.06
424. 2025-01-27 -> 162
425. 2025-01-28 -> 161.76
426. 2025-01-29 -> 162.7
427. 2025-01-30 -> 159.16
428. 2025-01-31 -> 159
429. 2025-02-03 -> 159
430. 2025-02-04 -> 159.02
431. 2025-02-05 -> 157.7
432. 2025-02-06 -> 159.88
433. 2025-02-07 -> 159
434. 2025-02-10 -> 159.32
435. 2025-02-11 -> 160.72
436. 2025-02-12 -> 158.72
437. 2025-02-13 -> 171.82
438. 2025-02-14 -> 172.92
439. 2025-02-17 -> 174.52
440. 2025-02-18 -> 178.5
441. 2025-02-19 -> 172.96
442. 2025-02-20 -> 175.68
443. 2025-02-21 -> 172.78
444. 2025-02-24 -> 170.32
445. 2025-02-25 -> 165.24
446. 2025-02-26 -> 169.16
447. 2025-02-27 -> 163.86
448. 2025-02-28 -> 166.48
449. 2025-03-03 -> 163.92
450. 2025-03-04 -> 161.22
451. 2025-03-05 -> 166.38
452. 2025-03-06 -> 165.3
453. 2025-03-07 -> 168.1
454. 2025-03-10 -> 161.3
455. 2025-03-11 -> 163
456. 2025-03-12 -> 164.28
457. 2025-03-13 -> 165.2
458. 2025-03-14 -> 170.38
459. 2025-03-17 -> 175.06
460. 2025-03-18 -> 175.38
461. 2025-03-19 -> 175.96
462. 2025-03-20 -> 176.76
463. 2025-03-21 -> 171.76
464. 2025-03-24 -> 171.94
465. 2025-03-25 -> 175.34
466. 2025-03-26 -> 174.18
467. 2025-03-27 -> 170.28
468. 2025-03-28 -> 166.06
469. 2025-03-31 -> 160
470. 2025-04-01 -> 157.46
471. 2025-04-02 -> 154.3
472. 2025-04-03 -> 148
473. 2025-04-04 -> 139.04
474. 2025-04-07 -> 131.4
475. 2025-04-08 -> 135.7
476. 2025-04-09 -> 127.1
477. 2025-04-10 -> 134.2
478. 2025-04-11 -> 133
479. 2025-04-14 -> 139.7
480. 2025-04-15 -> 143.9
481. 2025-04-16 -> 138.6
482. 2025-04-17 -> 138.6
483. 2025-04-22 -> 137.9
484. 2025-04-23 -> 147.8
485. 2025-04-24 -> 144.6
486. 2025-04-25 -> 151.1
487. 2025-04-28 -> 155
488. 2025-04-29 -> 152.5
489. 2025-04-30 -> 155.5
490. 2025-05-02 -> 160
491. 2025-05-05 -> 159.1
492. 2025-05-06 -> 158.2
493. 2025-05-07 -> 160
494. 2025-05-08 -> 162.3
495. 2025-05-09 -> 162
496. 2025-05-12 -> 170.8
497. 2025-05-13 -> 171.2
498. 2025-05-14 -> 167.8
499. 2025-05-15 -> 168
500. 2025-05-16 -> 168.4
501. 2025-05-19 -> 171
502. 2025-05-20 -> 170.8
503. 2025-05-21 -> 170.8
504. 2025-05-22 -> 167
505. 2025-05-23 -> 169.6
506. 2025-05-26 -> 177.4
507. 2025-05-27 -> 176.9
508. 2025-05-28 -> 180
509. 2025-05-30 -> 173.7
510. 2025-06-02 -> 174.4
511. 2025-06-03 -> 174.9
512. 2025-06-04 -> 178.8
513. 2025-06-05 -> 184.1
514. 2025-06-09 -> 180.4
515. 2025-06-10 -> 183.5
516. 2025-06-11 -> 185.1
517. 2025-06-12 -> 181.4
518. 2025-06-13 -> 182.1
519. 2025-06-16 -> 184.7
520. 2025-06-17 -> 186
521. 2025-06-18 -> 186.4
522. 2025-06-19 -> 182.3
523. 2025-06-23 -> 180.5
524. 2025-06-24 -> 183.1
525. 2025-06-25 -> 181
526. 2025-06-26 -> 173
527. 2025-06-27 -> 176.1
528. 2025-06-30 -> 180.8
529. 2025-07-01 -> 178.1
530. 2025-07-02 -> 179.7
531. 2025-07-03 -> 180.3
532. 2025-07-04 -> 178.5
533. 2025-07-07 -> 182.5
534. 2025-07-08 -> 182
535. 2025-07-09 -> 185
536. 2025-07-10 -> 186.5
537. 2025-07-11 -> 187
538. 2025-07-14 -> 185.5
539. 2025-07-15 -> 197.8
540. 2025-07-16 -> 192.7
541. 2025-07-17 -> 194.7
542. 2025-07-18 -> 193
543. 2025-07-21 -> 192.5
544. 2025-07-22 -> 190
545. 2025-07-23 -> 194.5
546. 2025-07-24 -> 198.5
547. 2025-07-25 -> 199.5
548. 2025-07-28 -> 199.1
549. 2025-07-29 -> 196
550. 2025-07-30 -> 200.4
551. 2025-07-31 -> 199.9
552. 2025-08-01 -> 194.5
553. 2025-08-04 -> 194.8
554. 2025-08-05 -> 195.1
555. 2025-08-06 -> 193.2
556. 2025-08-07 -> 194
557. 2025-08-08 -> 193.2
558. 2025-08-11 -> 190.6
559. 2025-08-12 -> 196.5
560. 2025-08-13 -> 192.5
561. 2025-08-14 -> 194.7
562. 2025-08-15 -> 192
563. 2025-08-18 -> 191.4
564. 2025-08-19 -> 193.6
565. 2025-08-20 -> 193.5
566. 2025-08-21 -> 192.8
567. 2025-08-22 -> 194
568. 2025-08-25 -> 194.2
569. 2025-08-26 -> 195.7
570. 2025-08-27 -> 194
571. 2025-08-28 -> 195.7
572. 2025-08-29 -> 194.3
573. 2025-09-01 -> 190.6
574. 2025-09-02 -> 181.2
575. 2025-09-03 -> 183.3
576. 2025-09-04 -> 183.7
577. 2025-09-05 -> 183.2
578. 2025-09-08 -> 186.8
579. 2025-09-09 -> 185.8
580. 2025-09-10 -> 189.4
581. 2025-09-11 -> 194.6
582. 2025-09-12 -> 195.2
583. 2025-09-15 -> 199.3
584. 2025-09-16 -> 195.4
585. 2025-09-17 -> 193.8
586. 2025-09-18 -> 202.2
587. 2025-09-19 -> 202.4
588. 2025-09-22 -> 204.6
589. 2025-09-23 -> 204.6
590. 2025-09-24 -> 199.7
591. 2025-09-25 -> 187.8
592. 2025-09-26 -> 189.3
593. 2025-09-29 -> 182.6
594. 2025-09-30 -> 179.9
595. 2025-10-01 -> 180.7
596. 2025-10-02 -> 179.2
597. 2025-10-03 -> 179.6
598. 2025-10-06 -> 179.4
599. 2025-10-07 -> 178.2
600. 2025-10-08 -> 179.1
601. 2025-10-09 -> 180.4
602. 2025-10-10 -> 174.8
603. 2025-10-13 -> 177.4
604. 2025-10-14 -> 173.3
605. 2025-10-15 -> 173.9
606. 2025-10-16 -> 180
607. 2025-10-17 -> 179
608. 2025-10-20 -> 183.2
609. 2025-10-21 -> 181.3
610. 2025-10-22 -> 181
611. 2025-10-23 -> 184.9
612. 2025-10-24 -> 191
613. 2025-10-27 -> 192.9
614. 2025-10-28 -> 193.5
615. 2025-10-29 -> 193.8
616. 2025-10-30 -> 197.9
617. 2025-10-31 -> 196.2
618. 2025-11-03 -> 194.7
619. 2025-11-04 -> 187.6
620. 2025-11-05 -> 184.3
621. 2025-11-06 -> 180
622. 2025-11-07 -> 177.7
623. 2025-11-10 -> 184.3
624. 2025-11-11 -> 184.7
625. 2025-11-12 -> 188.4
626. 2025-11-13 -> 183.7
627. 2025-11-14 -> 183
628. 2025-11-17 -> 181.1
629. 2025-11-18 -> 176.4
630. 2025-11-19 -> 182.1
631. 2025-11-20 -> 184.2
632. 2025-11-21 -> 178.3
633. 2025-11-24 -> 183.7
634. 2025-11-25 -> 184.7
635. 2025-11-26 -> 187
636. 2025-11-27 -> 189.3
637. 2025-11-28 -> 189.9
638. 2025-12-01 -> 185.3
639. 2025-12-02 -> 185
640. 2025-12-03 -> 183.6
641. 2025-12-04 -> 188.3
642. 2025-12-05 -> 188
643. 2025-12-08 -> 190
644. 2025-12-09 -> 187.6
645. 2025-12-10 -> 188.4
646. 2025-12-11 -> 189.4
647. 2025-12-12 -> 186.8
648. 2025-12-15 -> 187.6
649. 2025-12-16 -> 186.6
650. 2025-12-17 -> 185.7
651. 2025-12-18 -> 189.3
652. 2025-12-19 -> 190.4
653. 2025-12-22 -> 191.8
654. 2025-12-23 -> 193.9
655. 2025-12-29 -> 195.7
656. 2025-12-30 -> 197.2
657. 2026-01-02 -> 185.4
658. 2026-01-05 -> 187.5
659. 2026-01-07 -> 189.5
660. 2026-01-08 -> 190.3
661. 2026-01-09 -> 187.8
662. 2026-01-12 -> 187
663. 2026-01-13 -> 188.1
664. 2026-01-14 -> 187.9
665. 2026-01-15 -> 189.3
666. 2026-01-16 -> 189.1
667. 2026-01-19 -> 184.7
668. 2026-01-20 -> 182.9
669. 2026-01-21 -> 181.2
670. 2026-01-22 -> 184.3
671. 2026-01-23 -> 183.5
672. 2026-01-26 -> 182.2
673. 2026-01-27 -> 187.2
674. 2026-01-28 -> 186.1
675. 2026-01-29 -> 198.3
676. 2026-01-30 -> 195.9
677. 2026-02-02 -> 200.2
678. 2026-02-03 -> 201.8
679. 2026-02-04 -> 202.4
680. 2026-02-05 -> 195.3
681. 2026-02-06 -> 199
682. 2026-02-09 -> 204.4
683. 2026-02-10 -> 201.4
684. 2026-02-11 -> 195.3
685. 2026-02-12 -> 184.3
686. 2026-02-13 -> 182
687. 2026-02-16 -> 179.8
688. 2026-02-17 -> 179.8
689. 2026-02-18 -> 181.2
690. 2026-02-19 -> 181.8
691. 2026-02-20 -> 184.3
692. 2026-02-23 -> 181.5
693. 2026-02-24 -> 183
694. 2026-02-25 -> 182.7
695. 2026-02-26 -> 186.1
696. 2026-02-27 -> 189.7
697. 2026-03-02 -> 183.8
698. 2026-03-03 -> 181.2
699. 2026-03-04 -> 188.6
700. 2026-03-05 -> 190.8
701. 2026-03-06 -> 188.8
702. 2026-03-09 -> 180.8
703. 2026-03-10 -> 186.6
704. 2026-03-11 -> 186.3
705. 2026-03-12 -> 188.8
706. 2026-03-13 -> 187.1
707. 2026-03-16 -> 187.8
708. 2026-03-17 -> 187
709. 2026-03-18 -> 187
710. 2026-03-19 -> 183.3
711. 2026-03-20 -> 181.9
712. 2026-03-23 -> 183.9
713. 2026-03-24 -> 183
714. 2026-03-25 -> 186.6
715. 2026-03-26 -> 187.4
716. 2026-03-27 -> 184.7
717. 2026-03-30 -> 183.1
718. 2026-03-31 -> 185.8
719. 2026-04-01 -> 194.5
720. 2026-04-02 -> 190.7
721. 2026-04-07 -> 189.9
722. 2026-04-08 -> 198.3
723. 2026-04-09 -> 200
724. 2026-04-10 -> 208.8
725. 2026-04-13 -> 208.8
726. 2026-04-14 -> 217.2
727. 2026-04-15 -> 214.4
728. 2026-04-16 -> 221
729. 2026-04-17 -> 228.4
730. 2026-04-20 -> 230.6
731. 2026-04-21 -> 229
732. 2026-04-22 -> 228.8
733. 2026-04-23 -> 215
734. 2026-04-24 -> 217.4
735. 2026-04-27 -> 217.8
736. 2026-04-28 -> 216.4
737. 2026-04-29 -> 218.4
738. 2026-04-30 -> 218.6
739. 2026-05-04 -> 211.8
740. 2026-05-05 -> 214
741. 2026-05-06 -> 220.6
742. 2026-05-07 -> 224
743. 2026-05-08 -> 225.2
744. 2026-05-11 -> 234
745. 2026-05-12 -> 229
746. 2026-05-13 -> 234.2
747. 2026-05-15 -> 232.4
748. 2026-05-18 -> 224.8
749. 2026-05-19 -> 220.4
750. 2026-05-20 -> 229
751. 2026-05-21 -> 237
752. 2026-05-22 -> 240
753. 2026-05-25 -> 242
754. 2026-05-26 -> 242
755. 2026-05-27 -> 237.4
756. 2026-05-28 -> 236.6
757. 2026-05-29 -> 239
758. 2026-06-01 -> 231.6
759. 2026-06-02 -> 239.8
760. 2026-06-03 -> 237.4
761. 2026-06-04 -> 235.6
762. 2026-06-05 -> 232.4
763. 2026-06-08 -> 233.8