Implantica (IMP-A-SDB.ST)
Genomsöktes förra gången: 2026-06-04 13:35:16
Från 2023-05-10 till 2026-06-09
1. 2023-05-10 -> 19.28
2. 2023-05-11 -> 18.94
3. 2023-05-12 -> 18.18
4. 2023-05-15 -> 17.38
5. 2023-05-16 -> 17.2
6. 2023-05-17 -> 17.7
7. 2023-05-19 -> 17.04
8. 2023-05-22 -> 16.2
9. 2023-05-23 -> 16.12
10. 2023-05-24 -> 15.78
11. 2023-05-25 -> 15.56
12. 2023-05-26 -> 16.46
13. 2023-05-29 -> 17.22
14. 2023-05-30 -> 19.02
15. 2023-05-31 -> 18.2
16. 2023-06-01 -> 17.7
17. 2023-06-02 -> 17.76
18. 2023-06-05 -> 17.42
19. 2023-06-07 -> 17.32
20. 2023-06-08 -> 18.98
21. 2023-06-09 -> 19.9
22. 2023-06-12 -> 19.74
23. 2023-06-13 -> 19.92
24. 2023-06-14 -> 19.48
25. 2023-06-15 -> 19.26
26. 2023-06-16 -> 18.9
27. 2023-06-19 -> 18.38
28. 2023-06-20 -> 17.5
29. 2023-06-21 -> 16.8
30. 2023-06-22 -> 17.18
31. 2023-06-26 -> 17.62
32. 2023-06-27 -> 18
33. 2023-06-28 -> 17.66
34. 2023-06-29 -> 18
35. 2023-06-30 -> 18.2
36. 2023-07-03 -> 18.74
37. 2023-07-04 -> 19.22
38. 2023-07-05 -> 18.46
39. 2023-07-06 -> 18.06
40. 2023-07-07 -> 17.44
41. 2023-07-10 -> 18
42. 2023-07-11 -> 17.72
43. 2023-07-12 -> 17.98
44. 2023-07-13 -> 17.7
45. 2023-07-14 -> 18.24
46. 2023-07-17 -> 17.94
47. 2023-07-18 -> 17.7
48. 2023-07-19 -> 17.32
49. 2023-07-20 -> 17.08
50. 2023-07-21 -> 18.48
51. 2023-07-24 -> 19.34
52. 2023-07-25 -> 19.76
53. 2023-07-26 -> 19.7
54. 2023-07-27 -> 19.58
55. 2023-07-28 -> 18.96
56. 2023-07-31 -> 19
57. 2023-08-01 -> 20.2
58. 2023-08-02 -> 19.72
59. 2023-08-03 -> 20.05
60. 2023-08-04 -> 20.15
61. 2023-08-07 -> 19.5
62. 2023-08-08 -> 19.84
63. 2023-08-09 -> 19.8
64. 2023-08-10 -> 19.96
65. 2023-08-11 -> 23.65
66. 2023-08-14 -> 24.5
67. 2023-08-15 -> 23.6
68. 2023-08-16 -> 22.8
69. 2023-08-17 -> 22.4
70. 2023-08-18 -> 24.1
71. 2023-08-21 -> 24.45
72. 2023-08-22 -> 24.7
73. 2023-08-23 -> 24.2
74. 2023-08-24 -> 24.55
75. 2023-08-25 -> 24.65
76. 2023-08-28 -> 25.15
77. 2023-08-29 -> 25.45
78. 2023-08-30 -> 25.8
79. 2023-08-31 -> 25.9
80. 2023-09-01 -> 25.95
81. 2023-09-04 -> 25.3
82. 2023-09-05 -> 25.8
83. 2023-09-06 -> 25.8
84. 2023-09-07 -> 26.4
85. 2023-09-08 -> 26.15
86. 2023-09-11 -> 25.7
87. 2023-09-12 -> 24.2
88. 2023-09-13 -> 22.05
89. 2023-09-14 -> 23.05
90. 2023-09-15 -> 21.25
91. 2023-09-18 -> 20.45
92. 2023-09-19 -> 20.65
93. 2023-09-20 -> 20.55
94. 2023-09-21 -> 21.45
95. 2023-09-22 -> 20.4
96. 2023-09-25 -> 20.45
97. 2023-09-26 -> 20.8
98. 2023-09-27 -> 20
99. 2023-09-28 -> 21.25
100. 2023-09-29 -> 22.1
101. 2023-10-02 -> 21.4
102. 2023-10-03 -> 20.75
103. 2023-10-04 -> 20.05
104. 2023-10-05 -> 20.35
105. 2023-10-06 -> 19.8
106. 2023-10-09 -> 19.76
107. 2023-10-10 -> 19.92
108. 2023-10-11 -> 19.98
109. 2023-10-12 -> 19.56
110. 2023-10-13 -> 19
111. 2023-10-16 -> 19
112. 2023-10-17 -> 18.48
113. 2023-10-18 -> 18.22
114. 2023-10-19 -> 17.8
115. 2023-10-20 -> 17.52
116. 2023-10-23 -> 16.84
117. 2023-10-24 -> 16.5
118. 2023-10-25 -> 17
119. 2023-10-26 -> 17
120. 2023-10-27 -> 16.72
121. 2023-10-30 -> 17
122. 2023-10-31 -> 17.6
123. 2023-11-01 -> 17.8
124. 2023-11-02 -> 17.8
125. 2023-11-03 -> 17.4
126. 2023-11-06 -> 17
127. 2023-11-07 -> 16.86
128. 2023-11-08 -> 16.48
129. 2023-11-09 -> 16.8
130. 2023-11-10 -> 16.7
131. 2023-11-13 -> 16.64
132. 2023-11-14 -> 17.06
133. 2023-11-15 -> 17
134. 2023-11-16 -> 16.86
135. 2023-11-17 -> 17.22
136. 2023-11-20 -> 17.16
137. 2023-11-21 -> 18.6
138. 2023-11-22 -> 18
139. 2023-11-23 -> 17.9
140. 2023-11-24 -> 17.78
141. 2023-11-27 -> 17.7
142. 2023-11-28 -> 17.7
143. 2023-11-29 -> 17.98
144. 2023-11-30 -> 17.98
145. 2023-12-01 -> 17.8
146. 2023-12-04 -> 17.16
147. 2023-12-05 -> 19.94
148. 2023-12-06 -> 19.72
149. 2023-12-07 -> 19.92
150. 2023-12-08 -> 19.42
151. 2023-12-11 -> 18.4
152. 2023-12-12 -> 18.24
153. 2023-12-13 -> 18.04
154. 2023-12-14 -> 18.84
155. 2023-12-15 -> 18.88
156. 2023-12-18 -> 19.18
157. 2023-12-19 -> 18.9
158. 2023-12-20 -> 19.88
159. 2023-12-21 -> 19.84
160. 2023-12-22 -> 20.5
161. 2023-12-27 -> 23.4
162. 2023-12-28 -> 24.8
163. 2023-12-29 -> 23.9
164. 2024-01-02 -> 25.85
165. 2024-01-03 -> 26
166. 2024-01-04 -> 28.6
167. 2024-01-05 -> 30.3
168. 2024-01-08 -> 28.45
169. 2024-01-09 -> 29.15
170. 2024-01-10 -> 28.5
171. 2024-01-11 -> 27.75
172. 2024-01-12 -> 29.3
173. 2024-01-15 -> 31
174. 2024-01-16 -> 29.85
175. 2024-01-17 -> 28.75
176. 2024-01-18 -> 27.95
177. 2024-01-19 -> 27.6
178. 2024-01-22 -> 27
179. 2024-01-23 -> 25.85
180. 2024-01-24 -> 27
181. 2024-01-25 -> 28.75
182. 2024-01-26 -> 27.75
183. 2024-01-29 -> 28.3
184. 2024-01-30 -> 28.95
185. 2024-01-31 -> 27.95
186. 2024-02-01 -> 28.45
187. 2024-02-02 -> 28.35
188. 2024-02-05 -> 28.6
189. 2024-02-06 -> 28.7
190. 2024-02-07 -> 28.4
191. 2024-02-08 -> 27.8
192. 2024-02-09 -> 27.6
193. 2024-02-12 -> 27.6
194. 2024-02-13 -> 30.2
195. 2024-02-14 -> 33
196. 2024-02-15 -> 31.9
197. 2024-02-16 -> 32.15
198. 2024-02-19 -> 30.05
199. 2024-02-20 -> 29.8
200. 2024-02-21 -> 27.95
201. 2024-02-22 -> 28.25
202. 2024-02-23 -> 28.95
203. 2024-02-26 -> 28.3
204. 2024-02-27 -> 28.3
205. 2024-02-28 -> 28
206. 2024-02-29 -> 27.9
207. 2024-03-01 -> 27.45
208. 2024-03-04 -> 27.5
209. 2024-03-05 -> 28.6
210. 2024-03-06 -> 27.5
211. 2024-03-07 -> 27.5
212. 2024-03-08 -> 29
213. 2024-03-11 -> 29.4
214. 2024-03-12 -> 29.95
215. 2024-03-13 -> 29.65
216. 2024-03-14 -> 29.55
217. 2024-03-15 -> 29.2
218. 2024-03-18 -> 28.75
219. 2024-03-19 -> 29
220. 2024-03-20 -> 28.5
221. 2024-03-21 -> 28
222. 2024-03-22 -> 28.75
223. 2024-03-25 -> 29.8
224. 2024-03-26 -> 28.75
225. 2024-03-27 -> 32.3
226. 2024-03-28 -> 31.3
227. 2024-04-02 -> 30.05
228. 2024-04-03 -> 30.75
229. 2024-04-04 -> 30
230. 2024-04-05 -> 29.7
231. 2024-04-08 -> 29.65
232. 2024-04-09 -> 29.6
233. 2024-04-10 -> 29.6
234. 2024-04-11 -> 29.8
235. 2024-04-12 -> 29.7
236. 2024-04-15 -> 29.9
237. 2024-04-16 -> 29.6
238. 2024-04-17 -> 28.9
239. 2024-04-18 -> 28.65
240. 2024-04-19 -> 29
241. 2024-04-22 -> 28.95
242. 2024-04-23 -> 28.8
243. 2024-04-24 -> 28
244. 2024-04-25 -> 27.45
245. 2024-04-26 -> 27.5
246. 2024-04-29 -> 27.3
247. 2024-04-30 -> 27.4
248. 2024-05-02 -> 27.6
249. 2024-05-03 -> 27.4
250. 2024-05-06 -> 27.4
251. 2024-05-07 -> 26.7
252. 2024-05-08 -> 27
253. 2024-05-10 -> 27
254. 2024-05-13 -> 27.15
255. 2024-05-14 -> 27.15
256. 2024-05-15 -> 27.45
257. 2024-05-16 -> 28.25
258. 2024-05-17 -> 28.95
259. 2024-05-20 -> 28.85
260. 2024-05-21 -> 28.4
261. 2024-05-22 -> 28.4
262. 2024-05-23 -> 28.3
263. 2024-05-24 -> 28.4
264. 2024-05-27 -> 28.3
265. 2024-05-28 -> 28.4
266. 2024-05-29 -> 28.4
267. 2024-05-30 -> 28.35
268. 2024-05-31 -> 29.85
269. 2024-06-03 -> 30
270. 2024-06-04 -> 29.9
271. 2024-06-05 -> 30.05
272. 2024-06-07 -> 30
273. 2024-06-10 -> 29.4
274. 2024-06-11 -> 29.6
275. 2024-06-12 -> 29.05
276. 2024-06-13 -> 29.1
277. 2024-06-14 -> 28.7
278. 2024-06-17 -> 29.05
279. 2024-06-18 -> 29.2
280. 2024-06-19 -> 29.85
281. 2024-06-20 -> 29.6
282. 2024-06-24 -> 29.7
283. 2024-06-25 -> 29.95
284. 2024-06-26 -> 30
285. 2024-06-27 -> 30.95
286. 2024-06-28 -> 33
287. 2024-07-01 -> 34.3
288. 2024-07-02 -> 37.8
289. 2024-07-03 -> 39.7
290. 2024-07-04 -> 38.2
291. 2024-07-05 -> 37.65
292. 2024-07-08 -> 37.2
293. 2024-07-09 -> 37.85
294. 2024-07-10 -> 36.7
295. 2024-07-11 -> 36.05
296. 2024-07-12 -> 37.25
297. 2024-07-15 -> 37.7
298. 2024-07-16 -> 36.75
299. 2024-07-17 -> 36.35
300. 2024-07-18 -> 35.2
301. 2024-07-19 -> 34.95
302. 2024-07-22 -> 34.6
303. 2024-07-23 -> 36
304. 2024-07-24 -> 37.85
305. 2024-07-25 -> 38.5
306. 2024-07-26 -> 38.9
307. 2024-07-29 -> 39
308. 2024-07-30 -> 40.8
309. 2024-07-31 -> 40.8
310. 2024-08-01 -> 39.65
311. 2024-08-02 -> 37.85
312. 2024-08-05 -> 34.6
313. 2024-08-06 -> 35.95
314. 2024-08-07 -> 37
315. 2024-08-08 -> 36.95
316. 2024-08-09 -> 36.85
317. 2024-08-12 -> 36.8
318. 2024-08-13 -> 37.55
319. 2024-08-14 -> 36.75
320. 2024-08-15 -> 39.2
321. 2024-08-16 -> 41.15
322. 2024-08-19 -> 40.65
323. 2024-08-20 -> 44
324. 2024-08-21 -> 47.3
325. 2024-08-22 -> 50.2
326. 2024-08-23 -> 50.8
327. 2024-08-26 -> 49
328. 2024-08-27 -> 47
329. 2024-08-28 -> 46.6
330. 2024-08-29 -> 45.9
331. 2024-08-30 -> 45.45
332. 2024-09-02 -> 44.95
333. 2024-09-03 -> 45.2
334. 2024-09-04 -> 44.3
335. 2024-09-05 -> 44.9
336. 2024-09-06 -> 44.6
337. 2024-09-09 -> 43.75
338. 2024-09-10 -> 43
339. 2024-09-11 -> 43.7
340. 2024-09-12 -> 42.2
341. 2024-09-13 -> 42
342. 2024-09-16 -> 42.95
343. 2024-09-17 -> 42.8
344. 2024-09-18 -> 41.4
345. 2024-09-19 -> 42.7
346. 2024-09-20 -> 43.25
347. 2024-09-23 -> 43.15
348. 2024-09-24 -> 42.8
349. 2024-09-25 -> 44.6
350. 2024-09-26 -> 44.95
351. 2024-09-27 -> 43.8
352. 2024-09-30 -> 42.95
353. 2024-10-01 -> 41.05
354. 2024-10-02 -> 41
355. 2024-10-03 -> 40.55
356. 2024-10-04 -> 42.05
357. 2024-10-07 -> 42.4
358. 2024-10-08 -> 41.65
359. 2024-10-09 -> 42
360. 2024-10-10 -> 42.4
361. 2024-10-11 -> 42.6
362. 2024-10-14 -> 41.2
363. 2024-10-15 -> 42.35
364. 2024-10-16 -> 41.5
365. 2024-10-17 -> 41.15
366. 2024-10-18 -> 41
367. 2024-10-21 -> 42
368. 2024-10-22 -> 41.3
369. 2024-10-23 -> 42.4
370. 2024-10-24 -> 42.7
371. 2024-10-25 -> 42.45
372. 2024-10-28 -> 42.35
373. 2024-10-29 -> 42.35
374. 2024-10-30 -> 41
375. 2024-10-31 -> 41.2
376. 2024-11-01 -> 41.75
377. 2024-11-04 -> 41
378. 2024-11-05 -> 39.35
379. 2024-11-06 -> 37.75
380. 2024-11-07 -> 37
381. 2024-11-08 -> 37.05
382. 2024-11-11 -> 39.95
383. 2024-11-12 -> 40.1
384. 2024-11-13 -> 39.9
385. 2024-11-14 -> 43.15
386. 2024-11-15 -> 41.55
387. 2024-11-18 -> 41
388. 2024-11-19 -> 39
389. 2024-11-20 -> 39
390. 2024-11-21 -> 37.35
391. 2024-11-22 -> 38.1
392. 2024-11-25 -> 37.65
393. 2024-11-26 -> 37.35
394. 2024-11-27 -> 38
395. 2024-11-28 -> 36.75
396. 2024-11-29 -> 36.1
397. 2024-12-02 -> 35.9
398. 2024-12-03 -> 34.3
399. 2024-12-04 -> 34.2
400. 2024-12-05 -> 34.35
401. 2024-12-06 -> 35.55
402. 2024-12-09 -> 35.25
403. 2024-12-10 -> 33.85
404. 2024-12-11 -> 34.65
405. 2024-12-12 -> 34.1
406. 2024-12-13 -> 36.25
407. 2024-12-16 -> 36.8
408. 2024-12-17 -> 36.75
409. 2024-12-18 -> 37.65
410. 2024-12-19 -> 36.5
411. 2024-12-20 -> 36.45
412. 2024-12-23 -> 35.05
413. 2024-12-27 -> 35.8
414. 2024-12-30 -> 34.4
415. 2025-01-02 -> 34.55
416. 2025-01-03 -> 34.25
417. 2025-01-07 -> 33.85
418. 2025-01-08 -> 36
419. 2025-01-09 -> 38.8
420. 2025-01-10 -> 38.65
421. 2025-01-13 -> 38.6
422. 2025-01-14 -> 38.15
423. 2025-01-15 -> 36.9
424. 2025-01-16 -> 36.5
425. 2025-01-17 -> 36.3
426. 2025-01-20 -> 36.2
427. 2025-01-21 -> 36.85
428. 2025-01-22 -> 36.45
429. 2025-01-23 -> 37.05
430. 2025-01-24 -> 38.25
431. 2025-01-27 -> 38
432. 2025-01-28 -> 38.85
433. 2025-01-29 -> 39.3
434. 2025-01-30 -> 40
435. 2025-01-31 -> 38.4
436. 2025-02-03 -> 38.55
437. 2025-02-04 -> 39.7
438. 2025-02-05 -> 40.75
439. 2025-02-06 -> 42.35
440. 2025-02-07 -> 40.6
441. 2025-02-10 -> 42.15
442. 2025-02-11 -> 43
443. 2025-02-12 -> 42.95
444. 2025-02-13 -> 41.8
445. 2025-02-14 -> 40
446. 2025-02-17 -> 40.65
447. 2025-02-18 -> 39.05
448. 2025-02-19 -> 38.1
449. 2025-02-20 -> 37.05
450. 2025-02-21 -> 36.45
451. 2025-02-24 -> 36.65
452. 2025-02-25 -> 36.9
453. 2025-02-26 -> 36.4
454. 2025-02-27 -> 36.6
455. 2025-02-28 -> 35.4
456. 2025-03-03 -> 34.25
457. 2025-03-04 -> 33
458. 2025-03-05 -> 32.5
459. 2025-03-06 -> 31.4
460. 2025-03-07 -> 34.8
461. 2025-03-10 -> 33.75
462. 2025-03-11 -> 33.3
463. 2025-03-12 -> 32.5
464. 2025-03-13 -> 31.9
465. 2025-03-14 -> 31.9
466. 2025-03-17 -> 32
467. 2025-03-18 -> 31.05
468. 2025-03-19 -> 31.9
469. 2025-03-20 -> 31.45
470. 2025-03-21 -> 34.1
471. 2025-03-24 -> 33.1
472. 2025-03-25 -> 33.3
473. 2025-03-26 -> 33
474. 2025-03-27 -> 33.35
475. 2025-03-28 -> 33
476. 2025-03-31 -> 31.25
477. 2025-04-01 -> 28.5
478. 2025-04-02 -> 28.7
479. 2025-04-03 -> 28
480. 2025-04-04 -> 27
481. 2025-04-07 -> 25.7
482. 2025-04-08 -> 28.5
483. 2025-04-09 -> 27.2
484. 2025-04-10 -> 28.55
485. 2025-04-11 -> 26.85
486. 2025-04-14 -> 27
487. 2025-04-15 -> 26.9
488. 2025-04-16 -> 26.55
489. 2025-04-17 -> 26
490. 2025-04-22 -> 28.35
491. 2025-04-23 -> 27.6
492. 2025-04-24 -> 28.5
493. 2025-04-25 -> 28
494. 2025-04-28 -> 27.25
495. 2025-04-29 -> 27.8
496. 2025-04-30 -> 28
497. 2025-05-02 -> 28.55
498. 2025-05-05 -> 28
499. 2025-05-06 -> 28.1
500. 2025-05-07 -> 27.4
501. 2025-05-08 -> 27
502. 2025-05-09 -> 31
503. 2025-05-12 -> 30.8
504. 2025-05-13 -> 31.8
505. 2025-05-14 -> 35
506. 2025-05-15 -> 36.3
507. 2025-05-16 -> 40
508. 2025-05-19 -> 38.45
509. 2025-05-20 -> 38
510. 2025-05-21 -> 36.25
511. 2025-05-22 -> 37.2
512. 2025-05-23 -> 37
513. 2025-05-26 -> 36.5
514. 2025-05-27 -> 41
515. 2025-05-28 -> 42
516. 2025-05-30 -> 41.95
517. 2025-06-02 -> 39.75
518. 2025-06-03 -> 40.6
519. 2025-06-04 -> 42.35
520. 2025-06-05 -> 42.9
521. 2025-06-09 -> 41.55
522. 2025-06-10 -> 40.5
523. 2025-06-11 -> 40.15
524. 2025-06-12 -> 40.9
525. 2025-06-13 -> 40.8
526. 2025-06-16 -> 40.4
527. 2025-06-17 -> 40.9
528. 2025-06-18 -> 40.5
529. 2025-06-19 -> 39.8
530. 2025-06-23 -> 41.55
531. 2025-06-24 -> 46.45
532. 2025-06-25 -> 44
533. 2025-06-26 -> 40.7
534. 2025-06-27 -> 40.35
535. 2025-06-30 -> 40.75
536. 2025-07-01 -> 42.85
537. 2025-07-02 -> 43.45
538. 2025-07-03 -> 48.95
539. 2025-07-04 -> 50.7
540. 2025-07-07 -> 49.9
541. 2025-07-08 -> 52.7
542. 2025-07-09 -> 55.1
543. 2025-07-10 -> 54.8
544. 2025-07-11 -> 59.2
545. 2025-07-14 -> 62.2
546. 2025-07-15 -> 65.1
547. 2025-07-16 -> 63.9
548. 2025-07-17 -> 66.3
549. 2025-07-18 -> 64.3
550. 2025-07-21 -> 69.7
551. 2025-07-22 -> 68
552. 2025-07-23 -> 71.1
553. 2025-07-24 -> 67.3
554. 2025-07-25 -> 66.4
555. 2025-07-28 -> 68.3
556. 2025-07-29 -> 70
557. 2025-07-30 -> 71.8
558. 2025-07-31 -> 77.9
559. 2025-08-01 -> 83
560. 2025-08-04 -> 76
561. 2025-08-05 -> 67.2
562. 2025-08-06 -> 70.8
563. 2025-08-07 -> 69
564. 2025-08-08 -> 69
565. 2025-08-11 -> 70
566. 2025-08-12 -> 70.1
567. 2025-08-13 -> 72.6
568. 2025-08-14 -> 74
569. 2025-08-15 -> 73.3
570. 2025-08-18 -> 78.4
571. 2025-08-19 -> 81.1
572. 2025-08-20 -> 75.4
573. 2025-08-21 -> 74.7
574. 2025-08-22 -> 74.3
575. 2025-08-25 -> 72.1
576. 2025-08-26 -> 71.4
577. 2025-08-27 -> 71.4
578. 2025-08-28 -> 72.9
579. 2025-08-29 -> 69.9
580. 2025-09-01 -> 62.1
581. 2025-09-02 -> 60
582. 2025-09-03 -> 59
583. 2025-09-04 -> 62.8
584. 2025-09-05 -> 59.3
585. 2025-09-08 -> 61
586. 2025-09-09 -> 60.5
587. 2025-09-10 -> 63.8
588. 2025-09-11 -> 65.8
589. 2025-09-12 -> 63.8
590. 2025-09-15 -> 61.8
591. 2025-09-16 -> 60.2
592. 2025-09-17 -> 67
593. 2025-09-18 -> 72.8
594. 2025-09-19 -> 72.3
595. 2025-09-22 -> 71.1
596. 2025-09-23 -> 73.4
597. 2025-09-24 -> 69
598. 2025-09-25 -> 65.7
599. 2025-09-26 -> 65.6
600. 2025-09-29 -> 65.7
601. 2025-09-30 -> 64.6
602. 2025-10-01 -> 63.6
603. 2025-10-02 -> 64.3
604. 2025-10-03 -> 67
605. 2025-10-06 -> 66.1
606. 2025-10-07 -> 65.2
607. 2025-10-08 -> 64.6
608. 2025-10-09 -> 65.5
609. 2025-10-10 -> 65.5
610. 2025-10-13 -> 58.1
611. 2025-10-14 -> 58
612. 2025-10-15 -> 57.2
613. 2025-10-16 -> 57.8
614. 2025-10-17 -> 55.7
615. 2025-10-20 -> 57.6
616. 2025-10-21 -> 58.1
617. 2025-10-22 -> 57.7
618. 2025-10-23 -> 56
619. 2025-10-24 -> 57.3
620. 2025-10-27 -> 57
621. 2025-10-28 -> 56.8
622. 2025-10-29 -> 53.5
623. 2025-10-30 -> 52.6
624. 2025-10-31 -> 51.5
625. 2025-11-03 -> 49.65
626. 2025-11-04 -> 49.95
627. 2025-11-05 -> 52
628. 2025-11-06 -> 53.4
629. 2025-11-07 -> 55
630. 2025-11-10 -> 54
631. 2025-11-11 -> 55.3
632. 2025-11-12 -> 60.4
633. 2025-11-13 -> 57.8
634. 2025-11-14 -> 58.3
635. 2025-11-17 -> 57.5
636. 2025-11-18 -> 54
637. 2025-11-19 -> 54
638. 2025-11-20 -> 53.4
639. 2025-11-21 -> 51.2
640. 2025-11-24 -> 51.4
641. 2025-11-25 -> 52.8
642. 2025-11-26 -> 52.9
643. 2025-11-27 -> 52.4
644. 2025-11-28 -> 53.2
645. 2025-12-01 -> 53.7
646. 2025-12-02 -> 53.1
647. 2025-12-03 -> 52.6
648. 2025-12-04 -> 52.8
649. 2025-12-05 -> 52.3
650. 2025-12-08 -> 53.4
651. 2025-12-09 -> 52.4
652. 2025-12-10 -> 51.9
653. 2025-12-11 -> 51.7
654. 2025-12-12 -> 51
655. 2025-12-15 -> 48
656. 2025-12-16 -> 46.75
657. 2025-12-17 -> 45.55
658. 2025-12-18 -> 47.5
659. 2025-12-19 -> 47.45
660. 2025-12-22 -> 49.4
661. 2025-12-23 -> 48.7
662. 2025-12-29 -> 50.4
663. 2025-12-30 -> 50.1
664. 2026-01-02 -> 51.7
665. 2026-01-05 -> 52.3
666. 2026-01-07 -> 52.1
667. 2026-01-08 -> 51.1
668. 2026-01-09 -> 50.3
669. 2026-01-12 -> 51.4
670. 2026-01-13 -> 51.8
671. 2026-01-14 -> 52.3
672. 2026-01-15 -> 51.7
673. 2026-01-16 -> 50
674. 2026-01-19 -> 48
675. 2026-01-20 -> 47.05
676. 2026-01-21 -> 47.2
677. 2026-01-22 -> 48
678. 2026-01-23 -> 48.4
679. 2026-01-26 -> 48.9
680. 2026-01-27 -> 50.5
681. 2026-01-28 -> 50
682. 2026-01-29 -> 49.4
683. 2026-01-30 -> 49.15
684. 2026-02-02 -> 48.3
685. 2026-02-03 -> 49.05
686. 2026-02-04 -> 48.55
687. 2026-02-05 -> 47.7
688. 2026-02-06 -> 46.2
689. 2026-02-09 -> 45
690. 2026-02-10 -> 46
691. 2026-02-11 -> 46
692. 2026-02-12 -> 46.45
693. 2026-02-13 -> 46.2
694. 2026-02-16 -> 46
695. 2026-02-17 -> 46.35
696. 2026-02-18 -> 46.2
697. 2026-02-19 -> 44.55
698. 2026-02-20 -> 47
699. 2026-02-23 -> 48.15
700. 2026-02-24 -> 47.5
701. 2026-02-25 -> 48.95
702. 2026-02-26 -> 46
703. 2026-02-27 -> 46
704. 2026-03-02 -> 44.25
705. 2026-03-03 -> 43.4
706. 2026-03-04 -> 44.4
707. 2026-03-05 -> 43.75
708. 2026-03-06 -> 42.5
709. 2026-03-09 -> 41.1
710. 2026-03-10 -> 41.6
711. 2026-03-11 -> 40.5
712. 2026-03-12 -> 40.6
713. 2026-03-13 -> 40.25
714. 2026-03-16 -> 40.4
715. 2026-03-17 -> 40.05
716. 2026-03-18 -> 40.75
717. 2026-03-19 -> 40.65
718. 2026-03-20 -> 40.4
719. 2026-03-23 -> 40.3
720. 2026-03-24 -> 38.8
721. 2026-03-25 -> 40.55
722. 2026-03-26 -> 41.2
723. 2026-03-27 -> 42.25
724. 2026-03-30 -> 42.1
725. 2026-03-31 -> 44.95
726. 2026-04-01 -> 46.75
727. 2026-04-02 -> 45.95
728. 2026-04-07 -> 47.95
729. 2026-04-08 -> 48.7
730. 2026-04-09 -> 47.5
731. 2026-04-10 -> 49.3
732. 2026-04-13 -> 48.65
733. 2026-04-14 -> 48.2
734. 2026-04-15 -> 47.8
735. 2026-04-16 -> 47.8
736. 2026-04-17 -> 47
737. 2026-04-20 -> 44.45
738. 2026-04-21 -> 48.3
739. 2026-04-22 -> 47.4
740. 2026-04-23 -> 47
741. 2026-04-24 -> 47.25
742. 2026-04-27 -> 46.9
743. 2026-04-28 -> 47.2
744. 2026-04-29 -> 46
745. 2026-04-30 -> 45.55
746. 2026-05-04 -> 43.05
747. 2026-05-05 -> 42.9
748. 2026-05-06 -> 44.8
749. 2026-05-07 -> 46.2
750. 2026-05-08 -> 44.25
751. 2026-05-11 -> 43.6
752. 2026-05-12 -> 42
753. 2026-05-13 -> 42.1
754. 2026-05-15 -> 43.2
755. 2026-05-18 -> 43
756. 2026-05-19 -> 43.8
757. 2026-05-20 -> 51.6
758. 2026-05-21 -> 57.6
759. 2026-05-22 -> 57.5
760. 2026-05-25 -> 60.9
761. 2026-05-26 -> 58.9
762. 2026-05-27 -> 62.7
763. 2026-05-28 -> 62.4
764. 2026-05-29 -> 60.1
765. 2026-06-01 -> 56.9
766. 2026-06-02 -> 58.5
767. 2026-06-03 -> 58
768. 2026-06-04 -> 58
769. 2026-06-05 -> 56.1
770. 2026-06-08 -> 55