Bergman & Beving (BERG-B.ST)
Genomsöktes förra gången: 2026-06-09 07:53:18
Från 2023-05-08 till 2026-06-09
1. 2023-05-08 -> 137.8
2. 2023-05-09 -> 138.8
3. 2023-05-10 -> 143.2
4. 2023-05-11 -> 144.4
5. 2023-05-12 -> 147.6
6. 2023-05-15 -> 154.8
7. 2023-05-16 -> 154.2
8. 2023-05-17 -> 154.4
9. 2023-05-19 -> 153.2
10. 2023-05-22 -> 155.4
11. 2023-05-23 -> 156.2
12. 2023-05-24 -> 152.4
13. 2023-05-25 -> 152.6
14. 2023-05-26 -> 157
15. 2023-05-29 -> 159
16. 2023-05-30 -> 156
17. 2023-05-31 -> 163.2
18. 2023-06-01 -> 167.4
19. 2023-06-02 -> 168.4
20. 2023-06-05 -> 168
21. 2023-06-07 -> 169
22. 2023-06-08 -> 171
23. 2023-06-09 -> 174.6
24. 2023-06-12 -> 175
25. 2023-06-13 -> 178
26. 2023-06-14 -> 180
27. 2023-06-15 -> 177.6
28. 2023-06-16 -> 174.8
29. 2023-06-19 -> 174.6
30. 2023-06-20 -> 171.4
31. 2023-06-21 -> 170
32. 2023-06-22 -> 168.8
33. 2023-06-26 -> 168.6
34. 2023-06-27 -> 169.4
35. 2023-06-28 -> 168.4
36. 2023-06-29 -> 172.2
37. 2023-06-30 -> 172.6
38. 2023-07-03 -> 163.4
39. 2023-07-04 -> 166.2
40. 2023-07-05 -> 167.8
41. 2023-07-06 -> 166.4
42. 2023-07-07 -> 167
43. 2023-07-10 -> 164.2
44. 2023-07-11 -> 162.6
45. 2023-07-12 -> 166.2
46. 2023-07-13 -> 164.2
47. 2023-07-14 -> 138
48. 2023-07-17 -> 138.6
49. 2023-07-18 -> 144.4
50. 2023-07-19 -> 150.2
51. 2023-07-20 -> 153
52. 2023-07-21 -> 156
53. 2023-07-24 -> 156.2
54. 2023-07-25 -> 157.4
55. 2023-07-26 -> 156
56. 2023-07-27 -> 153.8
57. 2023-07-28 -> 154.4
58. 2023-07-31 -> 156
59. 2023-08-01 -> 153
60. 2023-08-02 -> 151
61. 2023-08-03 -> 153.4
62. 2023-08-04 -> 155.8
63. 2023-08-07 -> 154.4
64. 2023-08-08 -> 156.4
65. 2023-08-09 -> 155.2
66. 2023-08-10 -> 154
67. 2023-08-11 -> 152.2
68. 2023-08-14 -> 153.6
69. 2023-08-15 -> 150.2
70. 2023-08-16 -> 150.6
71. 2023-08-17 -> 150
72. 2023-08-18 -> 149.6
73. 2023-08-21 -> 145.6
74. 2023-08-22 -> 146.2
75. 2023-08-23 -> 143.4
76. 2023-08-24 -> 144.8
77. 2023-08-25 -> 144
78. 2023-08-28 -> 145.2
79. 2023-08-29 -> 145.8
80. 2023-08-30 -> 147.4
81. 2023-08-31 -> 147.8
82. 2023-09-01 -> 149.2
83. 2023-09-04 -> 152.2
84. 2023-09-05 -> 151
85. 2023-09-06 -> 150.6
86. 2023-09-07 -> 153
87. 2023-09-08 -> 152.8
88. 2023-09-11 -> 152.6
89. 2023-09-12 -> 150.6
90. 2023-09-13 -> 153.2
91. 2023-09-14 -> 155.2
92. 2023-09-15 -> 159.2
93. 2023-09-18 -> 152.2
94. 2023-09-19 -> 153
95. 2023-09-20 -> 155.8
96. 2023-09-21 -> 157.6
97. 2023-09-22 -> 156.6
98. 2023-09-25 -> 154
99. 2023-09-26 -> 153
100. 2023-09-27 -> 155.2
101. 2023-09-28 -> 155.2
102. 2023-09-29 -> 157.2
103. 2023-10-02 -> 152
104. 2023-10-03 -> 151.2
105. 2023-10-04 -> 142.6
106. 2023-10-05 -> 147.4
107. 2023-10-06 -> 148.2
108. 2023-10-09 -> 148.4
109. 2023-10-10 -> 148.2
110. 2023-10-11 -> 148.2
111. 2023-10-12 -> 150
112. 2023-10-13 -> 147.4
113. 2023-10-16 -> 148.2
114. 2023-10-17 -> 147.6
115. 2023-10-18 -> 147.8
116. 2023-10-19 -> 146
117. 2023-10-20 -> 152
118. 2023-10-23 -> 156.6
119. 2023-10-24 -> 154.8
120. 2023-10-25 -> 154.2
121. 2023-10-26 -> 154.4
122. 2023-10-27 -> 145.8
123. 2023-10-30 -> 146.2
124. 2023-10-31 -> 149.6
125. 2023-11-01 -> 145.6
126. 2023-11-02 -> 148.2
127. 2023-11-03 -> 147
128. 2023-11-06 -> 151.2
129. 2023-11-07 -> 150.6
130. 2023-11-08 -> 150.8
131. 2023-11-09 -> 152
132. 2023-11-10 -> 152.8
133. 2023-11-13 -> 148
134. 2023-11-14 -> 153
135. 2023-11-15 -> 163
136. 2023-11-16 -> 166.2
137. 2023-11-17 -> 167.8
138. 2023-11-20 -> 169.2
139. 2023-11-21 -> 170.2
140. 2023-11-22 -> 171.8
141. 2023-11-23 -> 173
142. 2023-11-24 -> 174.2
143. 2023-11-27 -> 178.2
144. 2023-11-28 -> 172.6
145. 2023-11-29 -> 174.8
146. 2023-11-30 -> 173.4
147. 2023-12-01 -> 173.2
148. 2023-12-04 -> 170.2
149. 2023-12-05 -> 178
150. 2023-12-06 -> 179.6
151. 2023-12-07 -> 173.6
152. 2023-12-08 -> 174.2
153. 2023-12-11 -> 170
154. 2023-12-12 -> 167.4
155. 2023-12-13 -> 168.2
156. 2023-12-14 -> 171.2
157. 2023-12-15 -> 171.8
158. 2023-12-18 -> 176.2
159. 2023-12-19 -> 176.4
160. 2023-12-20 -> 176
161. 2023-12-21 -> 176
162. 2023-12-22 -> 180
163. 2023-12-27 -> 180.6
164. 2023-12-28 -> 180
165. 2023-12-29 -> 183.6
166. 2024-01-02 -> 177.6
167. 2024-01-03 -> 173.4
168. 2024-01-04 -> 176.6
169. 2024-01-05 -> 176.8
170. 2024-01-08 -> 172
171. 2024-01-09 -> 174.4
172. 2024-01-10 -> 174.2
173. 2024-01-11 -> 181.2
174. 2024-01-12 -> 181.8
175. 2024-01-15 -> 180
176. 2024-01-16 -> 180
177. 2024-01-17 -> 177.6
178. 2024-01-18 -> 177.4
179. 2024-01-19 -> 173.4
180. 2024-01-22 -> 173.4
181. 2024-01-23 -> 173
182. 2024-01-24 -> 174
183. 2024-01-25 -> 178.6
184. 2024-01-26 -> 180
185. 2024-01-29 -> 177.8
186. 2024-01-30 -> 182.6
187. 2024-01-31 -> 182
188. 2024-02-01 -> 172.6
189. 2024-02-02 -> 172
190. 2024-02-05 -> 171.2
191. 2024-02-06 -> 170.8
192. 2024-02-07 -> 172.4
193. 2024-02-08 -> 179.8
194. 2024-02-09 -> 175.4
195. 2024-02-12 -> 178.6
196. 2024-02-13 -> 179.6
197. 2024-02-14 -> 186.6
198. 2024-02-15 -> 191
199. 2024-02-16 -> 191.8
200. 2024-02-19 -> 191.6
201. 2024-02-20 -> 185.8
202. 2024-02-21 -> 188
203. 2024-02-22 -> 190
204. 2024-02-23 -> 187.6
205. 2024-02-26 -> 187.8
206. 2024-02-27 -> 184.8
207. 2024-02-28 -> 183
208. 2024-02-29 -> 185.2
209. 2024-03-01 -> 187
210. 2024-03-04 -> 189.8
211. 2024-03-05 -> 185
212. 2024-03-06 -> 184.8
213. 2024-03-07 -> 186
214. 2024-03-08 -> 185.8
215. 2024-03-11 -> 183.2
216. 2024-03-12 -> 191
217. 2024-03-13 -> 188.6
218. 2024-03-14 -> 186
219. 2024-03-15 -> 192.8
220. 2024-03-18 -> 187.2
221. 2024-03-19 -> 189.2
222. 2024-03-20 -> 194.8
223. 2024-03-21 -> 198.6
224. 2024-03-22 -> 199
225. 2024-03-25 -> 201.5
226. 2024-03-26 -> 206.5
227. 2024-03-27 -> 209.5
228. 2024-03-28 -> 209.5
229. 2024-04-02 -> 214
230. 2024-04-03 -> 224.5
231. 2024-04-04 -> 225
232. 2024-04-05 -> 229.5
233. 2024-04-08 -> 222
234. 2024-04-09 -> 215.5
235. 2024-04-10 -> 216.5
236. 2024-04-11 -> 215
237. 2024-04-12 -> 214
238. 2024-04-15 -> 212.5
239. 2024-04-16 -> 211
240. 2024-04-17 -> 211.5
241. 2024-04-18 -> 208.5
242. 2024-04-19 -> 212
243. 2024-04-22 -> 212.5
244. 2024-04-23 -> 217
245. 2024-04-24 -> 224
246. 2024-04-25 -> 218
247. 2024-04-26 -> 219.5
248. 2024-04-29 -> 221
249. 2024-04-30 -> 223.5
250. 2024-05-02 -> 225.5
251. 2024-05-03 -> 230
252. 2024-05-06 -> 225
253. 2024-05-07 -> 226
254. 2024-05-08 -> 232.5
255. 2024-05-10 -> 244
256. 2024-05-13 -> 240
257. 2024-05-14 -> 248.5
258. 2024-05-15 -> 258.5
259. 2024-05-16 -> 266
260. 2024-05-17 -> 268
261. 2024-05-20 -> 278
262. 2024-05-21 -> 277.5
263. 2024-05-22 -> 278
264. 2024-05-23 -> 274.5
265. 2024-05-24 -> 266.5
266. 2024-05-27 -> 263
267. 2024-05-28 -> 261
268. 2024-05-29 -> 257
269. 2024-05-30 -> 261.5
270. 2024-05-31 -> 270
271. 2024-06-03 -> 277
272. 2024-06-04 -> 275.5
273. 2024-06-05 -> 271
274. 2024-06-07 -> 274.5
275. 2024-06-10 -> 279
276. 2024-06-11 -> 279.5
277. 2024-06-12 -> 289
278. 2024-06-13 -> 287.5
279. 2024-06-14 -> 282.5
280. 2024-06-17 -> 288.5
281. 2024-06-18 -> 288
282. 2024-06-19 -> 288.5
283. 2024-06-20 -> 293.5
284. 2024-06-24 -> 284
285. 2024-06-25 -> 279.5
286. 2024-06-26 -> 283
287. 2024-06-27 -> 290
288. 2024-06-28 -> 296
289. 2024-07-01 -> 296
290. 2024-07-02 -> 292.5
291. 2024-07-03 -> 293
292. 2024-07-04 -> 294
293. 2024-07-05 -> 292
294. 2024-07-08 -> 289.5
295. 2024-07-09 -> 288
296. 2024-07-10 -> 285
297. 2024-07-11 -> 293.5
298. 2024-07-12 -> 304.5
299. 2024-07-15 -> 302.5
300. 2024-07-16 -> 314
301. 2024-07-17 -> 320
302. 2024-07-18 -> 317.5
303. 2024-07-19 -> 317.5
304. 2024-07-22 -> 322
305. 2024-07-23 -> 324.5
306. 2024-07-24 -> 321.5
307. 2024-07-25 -> 320.5
308. 2024-07-26 -> 322.5
309. 2024-07-29 -> 320.5
310. 2024-07-30 -> 320.5
311. 2024-07-31 -> 317
312. 2024-08-01 -> 306.5
313. 2024-08-02 -> 298
314. 2024-08-05 -> 288
315. 2024-08-06 -> 282.5
316. 2024-08-07 -> 290
317. 2024-08-08 -> 288
318. 2024-08-09 -> 293
319. 2024-08-12 -> 292
320. 2024-08-13 -> 294
321. 2024-08-14 -> 296
322. 2024-08-15 -> 295.5
323. 2024-08-16 -> 292.5
324. 2024-08-19 -> 300
325. 2024-08-20 -> 295.5
326. 2024-08-21 -> 296
327. 2024-08-22 -> 295.5
328. 2024-08-23 -> 307
329. 2024-08-26 -> 307.5
330. 2024-08-27 -> 316.5
331. 2024-08-28 -> 318
332. 2024-08-29 -> 317
333. 2024-08-30 -> 318
334. 2024-09-02 -> 324.5
335. 2024-09-03 -> 300
336. 2024-09-04 -> 303
337. 2024-09-05 -> 296
338. 2024-09-06 -> 291.5
339. 2024-09-09 -> 300
340. 2024-09-10 -> 295.5
341. 2024-09-11 -> 290.5
342. 2024-09-12 -> 297.5
343. 2024-09-13 -> 295.5
344. 2024-09-16 -> 289.5
345. 2024-09-17 -> 291
346. 2024-09-18 -> 292
347. 2024-09-19 -> 293
348. 2024-09-20 -> 289.5
349. 2024-09-23 -> 281
350. 2024-09-24 -> 275.5
351. 2024-09-25 -> 281
352. 2024-09-26 -> 295
353. 2024-09-27 -> 292
354. 2024-09-30 -> 297
355. 2024-10-01 -> 306
356. 2024-10-02 -> 302
357. 2024-10-03 -> 306.5
358. 2024-10-04 -> 311.5
359. 2024-10-07 -> 308.5
360. 2024-10-08 -> 303
361. 2024-10-09 -> 311.5
362. 2024-10-10 -> 303
363. 2024-10-11 -> 311.5
364. 2024-10-14 -> 316.5
365. 2024-10-15 -> 319.5
366. 2024-10-16 -> 314.5
367. 2024-10-17 -> 319.5
368. 2024-10-18 -> 317
369. 2024-10-21 -> 312
370. 2024-10-22 -> 308.5
371. 2024-10-23 -> 326
372. 2024-10-24 -> 327
373. 2024-10-25 -> 315.5
374. 2024-10-28 -> 316.5
375. 2024-10-29 -> 305.5
376. 2024-10-30 -> 305
377. 2024-10-31 -> 299.5
378. 2024-11-01 -> 303.5
379. 2024-11-04 -> 295.5
380. 2024-11-05 -> 299
381. 2024-11-06 -> 298.5
382. 2024-11-07 -> 294.5
383. 2024-11-08 -> 295.5
384. 2024-11-11 -> 299.5
385. 2024-11-12 -> 288
386. 2024-11-13 -> 288
387. 2024-11-14 -> 287.5
388. 2024-11-15 -> 280
389. 2024-11-18 -> 274.5
390. 2024-11-19 -> 272.5
391. 2024-11-20 -> 272
392. 2024-11-21 -> 276
393. 2024-11-22 -> 278.5
394. 2024-11-25 -> 277
395. 2024-11-26 -> 272.5
396. 2024-11-27 -> 273.5
397. 2024-11-28 -> 273.5
398. 2024-11-29 -> 265.5
399. 2024-12-02 -> 285
400. 2024-12-03 -> 284
401. 2024-12-04 -> 294.5
402. 2024-12-05 -> 293
403. 2024-12-06 -> 296
404. 2024-12-09 -> 292.5
405. 2024-12-10 -> 295
406. 2024-12-11 -> 300.5
407. 2024-12-12 -> 298
408. 2024-12-13 -> 296
409. 2024-12-16 -> 299
410. 2024-12-17 -> 298
411. 2024-12-18 -> 309.5
412. 2024-12-19 -> 304
413. 2024-12-20 -> 311.5
414. 2024-12-23 -> 319
415. 2024-12-27 -> 305.5
416. 2024-12-30 -> 311
417. 2025-01-02 -> 320
418. 2025-01-03 -> 315
419. 2025-01-07 -> 300.5
420. 2025-01-08 -> 297.5
421. 2025-01-09 -> 293.5
422. 2025-01-10 -> 288
423. 2025-01-13 -> 290
424. 2025-01-14 -> 288
425. 2025-01-15 -> 297
426. 2025-01-16 -> 304.5
427. 2025-01-17 -> 306
428. 2025-01-20 -> 303
429. 2025-01-21 -> 313
430. 2025-01-22 -> 314.5
431. 2025-01-23 -> 313.5
432. 2025-01-24 -> 317
433. 2025-01-27 -> 310
434. 2025-01-28 -> 309.5
435. 2025-01-29 -> 323.5
436. 2025-01-30 -> 322.5
437. 2025-01-31 -> 322
438. 2025-02-03 -> 322
439. 2025-02-04 -> 325
440. 2025-02-05 -> 313.5
441. 2025-02-06 -> 309.5
442. 2025-02-07 -> 306
443. 2025-02-10 -> 312.5
444. 2025-02-11 -> 320
445. 2025-02-12 -> 320.5
446. 2025-02-13 -> 325.5
447. 2025-02-14 -> 333
448. 2025-02-17 -> 341
449. 2025-02-18 -> 337.5
450. 2025-02-19 -> 321.5
451. 2025-02-20 -> 322
452. 2025-02-21 -> 320
453. 2025-02-24 -> 316
454. 2025-02-25 -> 323.5
455. 2025-02-26 -> 331
456. 2025-02-27 -> 323
457. 2025-02-28 -> 321
458. 2025-03-03 -> 317.5
459. 2025-03-04 -> 307
460. 2025-03-05 -> 316.5
461. 2025-03-06 -> 310
462. 2025-03-07 -> 308.5
463. 2025-03-10 -> 300.5
464. 2025-03-11 -> 299
465. 2025-03-12 -> 299
466. 2025-03-13 -> 292.5
467. 2025-03-14 -> 296
468. 2025-03-17 -> 293
469. 2025-03-18 -> 296
470. 2025-03-19 -> 295.5
471. 2025-03-20 -> 289.5
472. 2025-03-21 -> 283
473. 2025-03-24 -> 293.5
474. 2025-03-25 -> 289.5
475. 2025-03-26 -> 284.5
476. 2025-03-27 -> 281
477. 2025-03-28 -> 290
478. 2025-03-31 -> 290
479. 2025-04-01 -> 295.5
480. 2025-04-02 -> 295
481. 2025-04-03 -> 287
482. 2025-04-04 -> 287.5
483. 2025-04-07 -> 283
484. 2025-04-08 -> 286
485. 2025-04-09 -> 274
486. 2025-04-10 -> 289
487. 2025-04-11 -> 278.5
488. 2025-04-14 -> 295.5
489. 2025-04-15 -> 300
490. 2025-04-16 -> 298.5
491. 2025-04-17 -> 293
492. 2025-04-22 -> 278
493. 2025-04-23 -> 288
494. 2025-04-24 -> 292
495. 2025-04-25 -> 294.5
496. 2025-04-28 -> 297.5
497. 2025-04-29 -> 293
498. 2025-04-30 -> 292.5
499. 2025-05-02 -> 306
500. 2025-05-05 -> 305.5
501. 2025-05-06 -> 304
502. 2025-05-07 -> 307
503. 2025-05-08 -> 315
504. 2025-05-09 -> 305
505. 2025-05-12 -> 301
506. 2025-05-13 -> 298.5
507. 2025-05-14 -> 294.5
508. 2025-05-15 -> 295
509. 2025-05-16 -> 302.5
510. 2025-05-19 -> 302.5
511. 2025-05-20 -> 306
512. 2025-05-21 -> 308
513. 2025-05-22 -> 304
514. 2025-05-23 -> 304.5
515. 2025-05-26 -> 305.5
516. 2025-05-27 -> 308.5
517. 2025-05-28 -> 312
518. 2025-05-30 -> 311
519. 2025-06-02 -> 313.5
520. 2025-06-03 -> 314
521. 2025-06-04 -> 319.5
522. 2025-06-05 -> 325
523. 2025-06-09 -> 325
524. 2025-06-10 -> 315
525. 2025-06-11 -> 307.5
526. 2025-06-12 -> 310
527. 2025-06-13 -> 309
528. 2025-06-16 -> 300.5
529. 2025-06-17 -> 292
530. 2025-06-18 -> 298
531. 2025-06-19 -> 292
532. 2025-06-23 -> 294
533. 2025-06-24 -> 290.5
534. 2025-06-25 -> 292.5
535. 2025-06-26 -> 293
536. 2025-06-27 -> 298
537. 2025-06-30 -> 292
538. 2025-07-01 -> 288
539. 2025-07-02 -> 288.5
540. 2025-07-03 -> 291
541. 2025-07-04 -> 299
542. 2025-07-07 -> 294
543. 2025-07-08 -> 297.5
544. 2025-07-09 -> 299.5
545. 2025-07-10 -> 308.5
546. 2025-07-11 -> 302.5
547. 2025-07-14 -> 295
548. 2025-07-15 -> 297.5
549. 2025-07-16 -> 313
550. 2025-07-17 -> 296.5
551. 2025-07-18 -> 297
552. 2025-07-21 -> 295
553. 2025-07-22 -> 299.5
554. 2025-07-23 -> 303
555. 2025-07-24 -> 304.5
556. 2025-07-25 -> 305.5
557. 2025-07-28 -> 310
558. 2025-07-29 -> 319.5
559. 2025-07-30 -> 308.5
560. 2025-07-31 -> 315
561. 2025-08-01 -> 316
562. 2025-08-04 -> 319.5
563. 2025-08-05 -> 321
564. 2025-08-06 -> 325
565. 2025-08-07 -> 328.5
566. 2025-08-08 -> 330.5
567. 2025-08-11 -> 327
568. 2025-08-12 -> 328
569. 2025-08-13 -> 332
570. 2025-08-14 -> 335.5
571. 2025-08-15 -> 333.5
572. 2025-08-18 -> 339
573. 2025-08-19 -> 352
574. 2025-08-20 -> 346.5
575. 2025-08-21 -> 342.5
576. 2025-08-22 -> 343
577. 2025-08-25 -> 339
578. 2025-08-26 -> 336.5
579. 2025-08-27 -> 333.5
580. 2025-08-28 -> 333.5
581. 2025-08-29 -> 328
582. 2025-09-01 -> 328
583. 2025-09-02 -> 321.5
584. 2025-09-03 -> 325.5
585. 2025-09-04 -> 325.5
586. 2025-09-05 -> 326
587. 2025-09-08 -> 335.5
588. 2025-09-09 -> 332
589. 2025-09-10 -> 332
590. 2025-09-11 -> 335.5
591. 2025-09-12 -> 335
592. 2025-09-15 -> 338.5
593. 2025-09-16 -> 335
594. 2025-09-17 -> 333
595. 2025-09-18 -> 344
596. 2025-09-19 -> 349.5
597. 2025-09-22 -> 344.5
598. 2025-09-23 -> 344.5
599. 2025-09-24 -> 338.5
600. 2025-09-25 -> 333.5
601. 2025-09-26 -> 328
602. 2025-09-29 -> 323.5
603. 2025-09-30 -> 325
604. 2025-10-01 -> 323
605. 2025-10-02 -> 320.5
606. 2025-10-03 -> 315
607. 2025-10-06 -> 312
608. 2025-10-07 -> 313.5
609. 2025-10-08 -> 328
610. 2025-10-09 -> 325
611. 2025-10-10 -> 316.5
612. 2025-10-13 -> 319
613. 2025-10-14 -> 313.5
614. 2025-10-15 -> 313
615. 2025-10-16 -> 315
616. 2025-10-17 -> 306.5
617. 2025-10-20 -> 311
618. 2025-10-21 -> 316.5
619. 2025-10-22 -> 322
620. 2025-10-23 -> 329.5
621. 2025-10-24 -> 334
622. 2025-10-27 -> 336
623. 2025-10-28 -> 340.5
624. 2025-10-29 -> 338.5
625. 2025-10-30 -> 340
626. 2025-10-31 -> 336.5
627. 2025-11-03 -> 334
628. 2025-11-04 -> 328.5
629. 2025-11-05 -> 320
630. 2025-11-06 -> 318.5
631. 2025-11-07 -> 315.5
632. 2025-11-10 -> 320.5
633. 2025-11-11 -> 318
634. 2025-11-12 -> 317.5
635. 2025-11-13 -> 315.5
636. 2025-11-14 -> 311
637. 2025-11-17 -> 306
638. 2025-11-18 -> 302
639. 2025-11-19 -> 302
640. 2025-11-20 -> 303.5
641. 2025-11-21 -> 300.5
642. 2025-11-24 -> 304
643. 2025-11-25 -> 311
644. 2025-11-26 -> 311
645. 2025-11-27 -> 312.5
646. 2025-11-28 -> 318
647. 2025-12-01 -> 316.5
648. 2025-12-02 -> 314.5
649. 2025-12-03 -> 310
650. 2025-12-04 -> 317.5
651. 2025-12-05 -> 317
652. 2025-12-08 -> 313.5
653. 2025-12-09 -> 312
654. 2025-12-10 -> 314
655. 2025-12-11 -> 318.5
656. 2025-12-12 -> 318
657. 2025-12-15 -> 314
658. 2025-12-16 -> 314
659. 2025-12-17 -> 311
660. 2025-12-18 -> 317
661. 2025-12-19 -> 319.5
662. 2025-12-22 -> 318.5
663. 2025-12-23 -> 319
664. 2025-12-29 -> 319
665. 2025-12-30 -> 323.5
666. 2026-01-02 -> 307.5
667. 2026-01-05 -> 302.5
668. 2026-01-07 -> 314
669. 2026-01-08 -> 312.5
670. 2026-01-09 -> 313.5
671. 2026-01-12 -> 311.5
672. 2026-01-13 -> 311.5
673. 2026-01-14 -> 302
674. 2026-01-15 -> 307.5
675. 2026-01-16 -> 310
676. 2026-01-19 -> 296
677. 2026-01-20 -> 300
678. 2026-01-21 -> 299
679. 2026-01-22 -> 300.5
680. 2026-01-23 -> 292
681. 2026-01-26 -> 286
682. 2026-01-27 -> 288
683. 2026-01-28 -> 287.5
684. 2026-01-29 -> 282
685. 2026-01-30 -> 277
686. 2026-02-02 -> 282.5
687. 2026-02-03 -> 283
688. 2026-02-04 -> 293
689. 2026-02-05 -> 288
690. 2026-02-06 -> 292.5
691. 2026-02-09 -> 293
692. 2026-02-10 -> 286.5
693. 2026-02-11 -> 277.5
694. 2026-02-12 -> 275.5
695. 2026-02-13 -> 276
696. 2026-02-16 -> 273
697. 2026-02-17 -> 275
698. 2026-02-18 -> 273
699. 2026-02-19 -> 277
700. 2026-02-20 -> 274
701. 2026-02-23 -> 273.5
702. 2026-02-24 -> 272
703. 2026-02-25 -> 272
704. 2026-02-26 -> 284.5
705. 2026-02-27 -> 284.5
706. 2026-03-02 -> 278
707. 2026-03-03 -> 275
708. 2026-03-04 -> 277
709. 2026-03-05 -> 273
710. 2026-03-06 -> 273.5
711. 2026-03-09 -> 269
712. 2026-03-10 -> 279
713. 2026-03-11 -> 279.5
714. 2026-03-12 -> 288.5
715. 2026-03-13 -> 285
716. 2026-03-16 -> 284
717. 2026-03-17 -> 283.5
718. 2026-03-18 -> 283
719. 2026-03-19 -> 272.5
720. 2026-03-20 -> 266
721. 2026-03-23 -> 264.5
722. 2026-03-24 -> 266
723. 2026-03-25 -> 269
724. 2026-03-26 -> 266.5
725. 2026-03-27 -> 261
726. 2026-03-30 -> 265.5
727. 2026-03-31 -> 270
728. 2026-04-01 -> 277.5
729. 2026-04-02 -> 278.5
730. 2026-04-07 -> 285
731. 2026-04-08 -> 291.5
732. 2026-04-09 -> 292
733. 2026-04-10 -> 295
734. 2026-04-13 -> 291.5
735. 2026-04-14 -> 293
736. 2026-04-15 -> 297.5
737. 2026-04-16 -> 293.5
738. 2026-04-17 -> 310
739. 2026-04-20 -> 318.5
740. 2026-04-21 -> 323.5
741. 2026-04-22 -> 330
742. 2026-04-23 -> 321.5
743. 2026-04-24 -> 318
744. 2026-04-27 -> 313.5
745. 2026-04-28 -> 308.5
746. 2026-04-29 -> 309
747. 2026-04-30 -> 312.5
748. 2026-05-04 -> 305
749. 2026-05-05 -> 302
750. 2026-05-06 -> 308
751. 2026-05-07 -> 302
752. 2026-05-08 -> 300
753. 2026-05-11 -> 296.5
754. 2026-05-12 -> 286.5
755. 2026-05-13 -> 283.5
756. 2026-05-15 -> 288
757. 2026-05-18 -> 283.5
758. 2026-05-19 -> 290
759. 2026-05-20 -> 296.5
760. 2026-05-21 -> 303.5
761. 2026-05-22 -> 304.5
762. 2026-05-25 -> 309.5
763. 2026-05-26 -> 310.5
764. 2026-05-27 -> 303.5
765. 2026-05-28 -> 294.5
766. 2026-05-29 -> 307.5
767. 2026-06-01 -> 295.5
768. 2026-06-02 -> 294.5
769. 2026-06-03 -> 300
770. 2026-06-04 -> 298.5
771. 2026-06-05 -> 294.5
772. 2026-06-08 -> 299