ES Energy Save Holding (ESGR-B.ST)
Genomsöktes förra gången: 2026-06-04 11:24:42
Från 2023-05-04 till 2026-06-09
1. 2023-05-04 -> 22.1
2. 2023-05-05 -> 22.1
3. 2023-05-08 -> 22.1
4. 2023-05-09 -> 22.1
5. 2023-05-10 -> 22.1
6. 2023-05-11 -> 22.1
7. 2023-05-12 -> 22.1
8. 2023-05-15 -> 22.1
9. 2023-05-16 -> 22.1
10. 2023-05-17 -> 22.1
11. 2023-05-19 -> 22.1
12. 2023-05-22 -> 22.1
13. 2023-05-23 -> 22.1
14. 2023-05-24 -> 22.1
15. 2023-05-25 -> 22.1
16. 2023-05-26 -> 22.1
17. 2023-05-29 -> 22.1
18. 2023-05-30 -> 22.1
19. 2023-05-31 -> 22.1
20. 2023-06-01 -> 22.1
21. 2023-06-02 -> 22.1
22. 2023-06-05 -> 22.1
23. 2023-06-07 -> 22.1
24. 2023-06-08 -> 22.1
25. 2023-06-09 -> 22.1
26. 2023-06-12 -> 22.1
27. 2023-06-13 -> 22.1
28. 2023-06-14 -> 22.1
29. 2023-06-15 -> 22.1
30. 2023-06-16 -> 22.1
31. 2023-06-19 -> 22.1
32. 2023-06-20 -> 22.1
33. 2023-06-21 -> 22.1
34. 2023-06-22 -> 22.1
35. 2023-06-26 -> 22.1
36. 2023-06-27 -> 22.1
37. 2023-06-28 -> 22.1
38. 2023-06-29 -> 22.1
39. 2023-06-30 -> 22.1
40. 2023-07-03 -> 22.1
41. 2023-07-04 -> 22.1
42. 2023-07-05 -> 22.1
43. 2023-07-06 -> 22.1
44. 2023-07-07 -> 22.1
45. 2023-07-10 -> 22.1
46. 2023-07-11 -> 22.1
47. 2023-07-12 -> 22.1
48. 2023-07-13 -> 22.1
49. 2023-07-14 -> 22.1
50. 2023-07-17 -> 22.1
51. 2023-07-18 -> 22.1
52. 2023-07-19 -> 22.1
53. 2023-07-20 -> 22.1
54. 2023-07-21 -> 22.1
55. 2023-07-24 -> 22.1
56. 2023-07-25 -> 22.1
57. 2023-07-26 -> 22.1
58. 2023-07-27 -> 22.1
59. 2023-07-28 -> 22.1
60. 2023-07-31 -> 22.1
61. 2023-08-01 -> 22.1
62. 2023-08-02 -> 22.1
63. 2023-08-03 -> 22.1
64. 2023-08-04 -> 22.1
65. 2023-08-07 -> 22.1
66. 2023-08-08 -> 22.1
67. 2023-08-09 -> 22.1
68. 2023-08-10 -> 22.1
69. 2023-08-11 -> 22.1
70. 2023-08-14 -> 22.1
71. 2023-08-15 -> 22.1
72. 2023-08-16 -> 22.1
73. 2023-08-17 -> 22.1
74. 2023-08-18 -> 22.1
75. 2023-08-21 -> 22.1
76. 2023-08-22 -> 22.1
77. 2023-08-23 -> 22.1
78. 2023-08-24 -> 22.1
79. 2023-08-25 -> 22.1
80. 2023-08-28 -> 22.1
81. 2023-08-29 -> 22.1
82. 2023-08-30 -> 22.1
83. 2023-08-31 -> 22.1
84. 2023-09-01 -> 22.1
85. 2023-09-04 -> 22.1
86. 2023-09-05 -> 22.1
87. 2023-09-06 -> 22.1
88. 2023-09-07 -> 22.1
89. 2023-09-08 -> 22.1
90. 2023-09-11 -> 22.1
91. 2023-09-12 -> 22.1
92. 2023-09-13 -> 22.1
93. 2023-09-14 -> 22.1
94. 2023-09-15 -> 22.1
95. 2023-09-18 -> 22.1
96. 2023-09-19 -> 22.1
97. 2023-09-20 -> 22.1
98. 2023-09-21 -> 22.1
99. 2023-09-22 -> 50.3
100. 2023-09-25 -> 48.2
101. 2023-09-26 -> 45.95
102. 2023-09-27 -> 46.3
103. 2023-09-28 -> 43.3
104. 2023-09-29 -> 43.9
105. 2023-10-02 -> 41.65
106. 2023-10-03 -> 42
107. 2023-10-04 -> 43.9
108. 2023-10-05 -> 43.3
109. 2023-10-06 -> 44.5
110. 2023-10-09 -> 40.3
111. 2023-10-10 -> 43.35
112. 2023-10-11 -> 41.5
113. 2023-10-12 -> 40.5
114. 2023-10-13 -> 39.75
115. 2023-10-16 -> 40.65
116. 2023-10-17 -> 42.05
117. 2023-10-18 -> 42.15
118. 2023-10-19 -> 40
119. 2023-10-20 -> 39.75
120. 2023-10-23 -> 38.6
121. 2023-10-24 -> 39
122. 2023-10-25 -> 38.25
123. 2023-10-26 -> 37.5
124. 2023-10-27 -> 39.9
125. 2023-10-30 -> 39.2
126. 2023-10-31 -> 39.55
127. 2023-11-01 -> 40.8
128. 2023-11-02 -> 42.05
129. 2023-11-03 -> 44.5
130. 2023-11-06 -> 45.65
131. 2023-11-07 -> 44.3
132. 2023-11-08 -> 43.95
133. 2023-11-09 -> 43
134. 2023-11-10 -> 42.45
135. 2023-11-13 -> 44.95
136. 2023-11-14 -> 43.45
137. 2023-11-15 -> 43.8
138. 2023-11-16 -> 45
139. 2023-11-17 -> 44.9
140. 2023-11-20 -> 42.6
141. 2023-11-21 -> 41.1
142. 2023-11-22 -> 42
143. 2023-11-23 -> 41.2
144. 2023-11-24 -> 41.95
145. 2023-11-27 -> 41.95
146. 2023-11-28 -> 41.25
147. 2023-11-29 -> 40.25
148. 2023-11-30 -> 41.5
149. 2023-12-01 -> 41.5
150. 2023-12-04 -> 41.45
151. 2023-12-05 -> 41.85
152. 2023-12-06 -> 40.75
153. 2023-12-07 -> 40.6
154. 2023-12-08 -> 42.1
155. 2023-12-11 -> 40.7
156. 2023-12-12 -> 40.2
157. 2023-12-13 -> 39.9
158. 2023-12-14 -> 41.1
159. 2023-12-15 -> 42.85
160. 2023-12-18 -> 47.75
161. 2023-12-19 -> 47
162. 2023-12-20 -> 46
163. 2023-12-21 -> 47.75
164. 2023-12-22 -> 45.55
165. 2023-12-27 -> 44.95
166. 2023-12-28 -> 44.5
167. 2023-12-29 -> 43.8
168. 2024-01-02 -> 44.3
169. 2024-01-03 -> 44.1
170. 2024-01-04 -> 43.5
171. 2024-01-05 -> 44.65
172. 2024-01-08 -> 44.4
173. 2024-01-09 -> 45.4
174. 2024-01-10 -> 44.5
175. 2024-01-11 -> 45.6
176. 2024-01-12 -> 44.8
177. 2024-01-15 -> 43.55
178. 2024-01-16 -> 43
179. 2024-01-17 -> 42.15
180. 2024-01-18 -> 40.6
181. 2024-01-19 -> 39
182. 2024-01-22 -> 38.6
183. 2024-01-23 -> 37.85
184. 2024-01-24 -> 39.55
185. 2024-01-25 -> 40.05
186. 2024-01-26 -> 39
187. 2024-01-29 -> 40.3
188. 2024-01-30 -> 41.4
189. 2024-01-31 -> 42
190. 2024-02-01 -> 43.6
191. 2024-02-02 -> 47.5
192. 2024-02-05 -> 46.25
193. 2024-02-06 -> 45.9
194. 2024-02-07 -> 50
195. 2024-02-08 -> 53.5
196. 2024-02-09 -> 55.5
197. 2024-02-12 -> 57.3
198. 2024-02-13 -> 56.4
199. 2024-02-14 -> 51.2
200. 2024-02-15 -> 48.2
201. 2024-02-16 -> 46.9
202. 2024-02-19 -> 46
203. 2024-02-20 -> 46
204. 2024-02-21 -> 46.85
205. 2024-02-22 -> 48
206. 2024-02-23 -> 46.5
207. 2024-02-26 -> 46.25
208. 2024-02-27 -> 45.7
209. 2024-02-28 -> 44.85
210. 2024-02-29 -> 45.5
211. 2024-03-01 -> 43.75
212. 2024-03-04 -> 43.65
213. 2024-03-05 -> 42.35
214. 2024-03-06 -> 41
215. 2024-03-07 -> 41.45
216. 2024-03-08 -> 40.75
217. 2024-03-11 -> 40.45
218. 2024-03-12 -> 40.05
219. 2024-03-13 -> 40.25
220. 2024-03-14 -> 39.85
221. 2024-03-15 -> 36.5
222. 2024-03-18 -> 35
223. 2024-03-19 -> 35.1
224. 2024-03-20 -> 35.6
225. 2024-03-21 -> 36
226. 2024-03-22 -> 34.8
227. 2024-03-25 -> 35.05
228. 2024-03-26 -> 35
229. 2024-03-27 -> 35.1
230. 2024-03-28 -> 34.2
231. 2024-04-02 -> 34.45
232. 2024-04-03 -> 33.7
233. 2024-04-04 -> 33
234. 2024-04-05 -> 32.5
235. 2024-04-08 -> 32.4
236. 2024-04-09 -> 33.8
237. 2024-04-10 -> 36.3
238. 2024-04-11 -> 35.2
239. 2024-04-12 -> 34.05
240. 2024-04-15 -> 34.75
241. 2024-04-16 -> 34.25
242. 2024-04-17 -> 35.45
243. 2024-04-18 -> 34.5
244. 2024-04-19 -> 34.95
245. 2024-04-22 -> 35.65
246. 2024-04-23 -> 35.5
247. 2024-04-24 -> 35.25
248. 2024-04-25 -> 34.5
249. 2024-04-26 -> 34
250. 2024-04-29 -> 33.5
251. 2024-04-30 -> 32.4
252. 2024-05-02 -> 31.6
253. 2024-05-03 -> 31.55
254. 2024-05-06 -> 31.8
255. 2024-05-07 -> 31.8
256. 2024-05-08 -> 32.2
257. 2024-05-10 -> 31.85
258. 2024-05-13 -> 32.45
259. 2024-05-14 -> 32.5
260. 2024-05-15 -> 32.1
261. 2024-05-16 -> 35.95
262. 2024-05-17 -> 35.05
263. 2024-05-20 -> 35
264. 2024-05-21 -> 34.1
265. 2024-05-22 -> 35.8
266. 2024-05-23 -> 35.8
267. 2024-05-24 -> 36.15
268. 2024-05-27 -> 35.15
269. 2024-05-28 -> 34.7
270. 2024-05-29 -> 34.3
271. 2024-05-30 -> 35.45
272. 2024-05-31 -> 36
273. 2024-06-03 -> 36.75
274. 2024-06-04 -> 35.5
275. 2024-06-05 -> 34.9
276. 2024-06-07 -> 33.75
277. 2024-06-10 -> 32.8
278. 2024-06-11 -> 32.9
279. 2024-06-12 -> 33.15
280. 2024-06-13 -> 32.4
281. 2024-06-14 -> 32.9
282. 2024-06-17 -> 32.35
283. 2024-06-18 -> 31.6
284. 2024-06-19 -> 32.45
285. 2024-06-20 -> 34.05
286. 2024-06-24 -> 34.45
287. 2024-06-25 -> 34.95
288. 2024-06-26 -> 34
289. 2024-06-27 -> 33.7
290. 2024-06-28 -> 32.85
291. 2024-07-01 -> 31.45
292. 2024-07-02 -> 31.75
293. 2024-07-03 -> 32.5
294. 2024-07-04 -> 31.4
295. 2024-07-05 -> 33.5
296. 2024-07-08 -> 33
297. 2024-07-09 -> 33.9
298. 2024-07-10 -> 32.75
299. 2024-07-11 -> 32.7
300. 2024-07-12 -> 33.3
301. 2024-07-15 -> 33.15
302. 2024-07-16 -> 34.45
303. 2024-07-17 -> 32.75
304. 2024-07-18 -> 33.85
305. 2024-07-19 -> 33.15
306. 2024-07-22 -> 33.15
307. 2024-07-23 -> 32.75
308. 2024-07-24 -> 31.5
309. 2024-07-25 -> 30.5
310. 2024-07-26 -> 30.1
311. 2024-07-29 -> 30.05
312. 2024-07-30 -> 30.05
313. 2024-07-31 -> 29.15
314. 2024-08-01 -> 29.3
315. 2024-08-02 -> 28.8
316. 2024-08-05 -> 27.5
317. 2024-08-06 -> 29.9
318. 2024-08-07 -> 29.55
319. 2024-08-08 -> 30
320. 2024-08-09 -> 30.5
321. 2024-08-12 -> 30.5
322. 2024-08-13 -> 30.5
323. 2024-08-14 -> 29.9
324. 2024-08-15 -> 28.95
325. 2024-08-16 -> 29.8
326. 2024-08-19 -> 29.8
327. 2024-08-20 -> 29
328. 2024-08-21 -> 28.5
329. 2024-08-22 -> 28.7
330. 2024-08-23 -> 30.3
331. 2024-08-26 -> 29.9
332. 2024-08-27 -> 30.45
333. 2024-08-28 -> 29.9
334. 2024-08-29 -> 30.5
335. 2024-08-30 -> 29.65
336. 2024-09-02 -> 29.2
337. 2024-09-03 -> 29.45
338. 2024-09-04 -> 29.6
339. 2024-09-05 -> 29
340. 2024-09-06 -> 27.8
341. 2024-09-09 -> 27.8
342. 2024-09-10 -> 26.95
343. 2024-09-11 -> 26.95
344. 2024-09-12 -> 26.1
345. 2024-09-13 -> 28.35
346. 2024-09-16 -> 28.45
347. 2024-09-17 -> 27
348. 2024-09-18 -> 26.8
349. 2024-09-19 -> 26.7
350. 2024-09-20 -> 26.55
351. 2024-09-23 -> 25.6
352. 2024-09-24 -> 25.9
353. 2024-09-25 -> 27.9
354. 2024-09-26 -> 30.05
355. 2024-09-27 -> 30.35
356. 2024-09-30 -> 28.95
357. 2024-10-01 -> 29.8
358. 2024-10-02 -> 30.45
359. 2024-10-03 -> 30.45
360. 2024-10-04 -> 29.65
361. 2024-10-07 -> 29.7
362. 2024-10-08 -> 29.9
363. 2024-10-09 -> 29.3
364. 2024-10-10 -> 30.75
365. 2024-10-11 -> 31.3
366. 2024-10-14 -> 30.75
367. 2024-10-15 -> 30.5
368. 2024-10-16 -> 30.4
369. 2024-10-17 -> 29.85
370. 2024-10-18 -> 29.6
371. 2024-10-21 -> 30
372. 2024-10-22 -> 30.45
373. 2024-10-23 -> 31.05
374. 2024-10-24 -> 30.5
375. 2024-10-25 -> 33.8
376. 2024-10-28 -> 33.95
377. 2024-10-29 -> 35.05
378. 2024-10-30 -> 34
379. 2024-10-31 -> 33.95
380. 2024-11-01 -> 33.2
381. 2024-11-04 -> 34.9
382. 2024-11-05 -> 34
383. 2024-11-06 -> 32.8
384. 2024-11-07 -> 31.75
385. 2024-11-08 -> 33.65
386. 2024-11-11 -> 32
387. 2024-11-12 -> 30.65
388. 2024-11-13 -> 30.05
389. 2024-11-14 -> 30.25
390. 2024-11-15 -> 30.5
391. 2024-11-18 -> 30.2
392. 2024-11-19 -> 28.95
393. 2024-11-20 -> 29
394. 2024-11-21 -> 29.05
395. 2024-11-22 -> 29.45
396. 2024-11-25 -> 30.2
397. 2024-11-26 -> 30.25
398. 2024-11-27 -> 30.6
399. 2024-11-28 -> 30.45
400. 2024-11-29 -> 23.7
401. 2024-12-02 -> 22.4
402. 2024-12-03 -> 21.7
403. 2024-12-04 -> 21.7
404. 2024-12-05 -> 21.05
405. 2024-12-06 -> 21.65
406. 2024-12-09 -> 20.55
407. 2024-12-10 -> 22.1
408. 2024-12-11 -> 21.95
409. 2024-12-12 -> 21.55
410. 2024-12-13 -> 21.05
411. 2024-12-16 -> 20.45
412. 2024-12-17 -> 20.75
413. 2024-12-18 -> 22.15
414. 2024-12-19 -> 21.3
415. 2024-12-20 -> 20.5
416. 2024-12-23 -> 20.05
417. 2024-12-27 -> 21.15
418. 2024-12-30 -> 20.4
419. 2025-01-02 -> 20.75
420. 2025-01-03 -> 20.9
421. 2025-01-07 -> 20.5
422. 2025-01-08 -> 22.1
423. 2025-01-09 -> 22.1
424. 2025-01-10 -> 22.15
425. 2025-01-13 -> 21.9
426. 2025-01-14 -> 22.3
427. 2025-01-15 -> 22.2
428. 2025-01-16 -> 22.7
429. 2025-01-17 -> 23.4
430. 2025-01-20 -> 22.6
431. 2025-01-21 -> 23
432. 2025-01-22 -> 23.55
433. 2025-01-23 -> 24.4
434. 2025-01-24 -> 23.5
435. 2025-01-27 -> 23.8
436. 2025-01-28 -> 24.35
437. 2025-01-29 -> 24.3
438. 2025-01-30 -> 24.65
439. 2025-01-31 -> 24.5
440. 2025-02-03 -> 25.5
441. 2025-02-04 -> 24.5
442. 2025-02-05 -> 24.6
443. 2025-02-06 -> 23.6
444. 2025-02-07 -> 22.7
445. 2025-02-10 -> 22.15
446. 2025-02-11 -> 23.3
447. 2025-02-12 -> 22.2
448. 2025-02-13 -> 23
449. 2025-02-14 -> 23.3
450. 2025-02-17 -> 22.15
451. 2025-02-18 -> 22.1
452. 2025-02-19 -> 21.05
453. 2025-02-20 -> 20.4
454. 2025-02-21 -> 22.9
455. 2025-02-24 -> 21.15
456. 2025-02-25 -> 21.65
457. 2025-02-26 -> 22.5
458. 2025-02-27 -> 22
459. 2025-02-28 -> 22.4
460. 2025-03-03 -> 22
461. 2025-03-04 -> 20.2
462. 2025-03-05 -> 22.95
463. 2025-03-06 -> 21.3
464. 2025-03-07 -> 23.35
465. 2025-03-10 -> 21.55
466. 2025-03-11 -> 21.1
467. 2025-03-12 -> 21.1
468. 2025-03-13 -> 21
469. 2025-03-14 -> 21.5
470. 2025-03-17 -> 22.8
471. 2025-03-18 -> 21.4
472. 2025-03-19 -> 21.65
473. 2025-03-20 -> 21.95
474. 2025-03-21 -> 22.05
475. 2025-03-24 -> 21.1
476. 2025-03-25 -> 21.05
477. 2025-03-26 -> 21.85
478. 2025-03-27 -> 21.05
479. 2025-03-28 -> 20.75
480. 2025-03-31 -> 21.8
481. 2025-04-01 -> 22
482. 2025-04-02 -> 21.35
483. 2025-04-03 -> 20.95
484. 2025-04-04 -> 20.75
485. 2025-04-07 -> 19.45
486. 2025-04-08 -> 19.9
487. 2025-04-09 -> 19.1
488. 2025-04-10 -> 20
489. 2025-04-11 -> 19.35
490. 2025-04-14 -> 20.4
491. 2025-04-15 -> 19.35
492. 2025-04-16 -> 19.8
493. 2025-04-17 -> 21.1
494. 2025-04-22 -> 19.95
495. 2025-04-23 -> 21.2
496. 2025-04-24 -> 21.2
497. 2025-04-25 -> 20
498. 2025-04-28 -> 19.2
499. 2025-04-29 -> 19.8
500. 2025-04-30 -> 18.7
501. 2025-05-02 -> 19.5
502. 2025-05-05 -> 19.25
503. 2025-05-06 -> 19.5
504. 2025-05-07 -> 19.65
505. 2025-05-08 -> 20.1
506. 2025-05-09 -> 21
507. 2025-05-12 -> 19.65
508. 2025-05-13 -> 19.25
509. 2025-05-14 -> 19.65
510. 2025-05-15 -> 19.05
511. 2025-05-16 -> 19
512. 2025-05-19 -> 18.7
513. 2025-05-20 -> 18.95
514. 2025-05-21 -> 19.2
515. 2025-05-22 -> 18.35
516. 2025-05-23 -> 18.6
517. 2025-05-26 -> 18.85
518. 2025-05-27 -> 18
519. 2025-05-28 -> 17.7
520. 2025-05-30 -> 17.55
521. 2025-06-02 -> 17.5
522. 2025-06-03 -> 17.3
523. 2025-06-04 -> 17.5
524. 2025-06-05 -> 18
525. 2025-06-09 -> 17.15
526. 2025-06-10 -> 17
527. 2025-06-11 -> 18
528. 2025-06-12 -> 18
529. 2025-06-13 -> 16.9
530. 2025-06-16 -> 16.95
531. 2025-06-17 -> 17.95
532. 2025-06-18 -> 17.95
533. 2025-06-19 -> 17.95
534. 2025-06-23 -> 17.05
535. 2025-06-24 -> 17.95
536. 2025-06-25 -> 17.8
537. 2025-06-26 -> 17.5
538. 2025-06-27 -> 18.7
539. 2025-06-30 -> 18.7
540. 2025-07-01 -> 18.5
541. 2025-07-02 -> 19.45
542. 2025-07-03 -> 19.9
543. 2025-07-04 -> 19
544. 2025-07-07 -> 19.5
545. 2025-07-08 -> 19.45
546. 2025-07-09 -> 18.1
547. 2025-07-10 -> 18.6
548. 2025-07-11 -> 18.9
549. 2025-07-14 -> 18.3
550. 2025-07-15 -> 18.05
551. 2025-07-16 -> 18
552. 2025-07-17 -> 19.7
553. 2025-07-18 -> 19.1
554. 2025-07-21 -> 19.85
555. 2025-07-22 -> 19.35
556. 2025-07-23 -> 16.25
557. 2025-07-24 -> 16.5
558. 2025-07-25 -> 17.75
559. 2025-07-28 -> 16.8
560. 2025-07-29 -> 17.4
561. 2025-07-30 -> 17.6
562. 2025-07-31 -> 17.35
563. 2025-08-01 -> 16.8
564. 2025-08-04 -> 17.2
565. 2025-08-05 -> 17.2
566. 2025-08-06 -> 17.2
567. 2025-08-07 -> 17
568. 2025-08-08 -> 16.95
569. 2025-08-11 -> 17.4
570. 2025-08-12 -> 17.15
571. 2025-08-13 -> 16.5
572. 2025-08-14 -> 16.45
573. 2025-08-15 -> 15
574. 2025-08-18 -> 14.9
575. 2025-08-19 -> 15
576. 2025-08-20 -> 16.35
577. 2025-08-21 -> 17.5
578. 2025-08-22 -> 18.05
579. 2025-08-25 -> 19.45
580. 2025-08-26 -> 19.9
581. 2025-08-27 -> 19.45
582. 2025-08-28 -> 18.9
583. 2025-08-29 -> 19.35
584. 2025-09-01 -> 18.75
585. 2025-09-02 -> 18.5
586. 2025-09-03 -> 18.95
587. 2025-09-04 -> 18
588. 2025-09-05 -> 17.9
589. 2025-09-08 -> 17.8
590. 2025-09-09 -> 17.4
591. 2025-09-10 -> 17.35
592. 2025-09-11 -> 17.05
593. 2025-09-12 -> 17.95
594. 2025-09-15 -> 17.25
595. 2025-09-16 -> 17.05
596. 2025-09-17 -> 17.05
597. 2025-09-18 -> 17.3
598. 2025-09-19 -> 16.95
599. 2025-09-22 -> 17
600. 2025-09-23 -> 17
601. 2025-09-24 -> 16.85
602. 2025-09-25 -> 16.85
603. 2025-09-26 -> 16.85
604. 2025-09-29 -> 16.9
605. 2025-09-30 -> 16.65
606. 2025-10-01 -> 16.7
607. 2025-10-02 -> 17.3
608. 2025-10-03 -> 16.7
609. 2025-10-06 -> 16
610. 2025-10-07 -> 15.9
611. 2025-10-08 -> 15.55
612. 2025-10-09 -> 16
613. 2025-10-10 -> 16
614. 2025-10-13 -> 15.8
615. 2025-10-14 -> 15.55
616. 2025-10-15 -> 15.6
617. 2025-10-16 -> 15.8
618. 2025-10-17 -> 15.6
619. 2025-10-20 -> 15.1
620. 2025-10-21 -> 15.7
621. 2025-10-22 -> 15.3
622. 2025-10-23 -> 15.95
623. 2025-10-24 -> 16.4
624. 2025-10-27 -> 15.65
625. 2025-10-28 -> 15.9
626. 2025-10-29 -> 16.05
627. 2025-10-30 -> 16.05
628. 2025-10-31 -> 16.45
629. 2025-11-03 -> 15.7
630. 2025-11-04 -> 15.5
631. 2025-11-05 -> 14.55
632. 2025-11-06 -> 14.7
633. 2025-11-07 -> 15.15
634. 2025-11-10 -> 14.7
635. 2025-11-11 -> 14.8
636. 2025-11-12 -> 14.55
637. 2025-11-13 -> 16.2
638. 2025-11-14 -> 16.5
639. 2025-11-17 -> 16.7
640. 2025-11-18 -> 16.95
641. 2025-11-19 -> 15.9
642. 2025-11-20 -> 16.4
643. 2025-11-21 -> 16.4
644. 2025-11-24 -> 16.65
645. 2025-11-25 -> 16.65
646. 2025-11-26 -> 16.25
647. 2025-11-27 -> 16.55
648. 2025-11-28 -> 16.75
649. 2025-12-01 -> 17.05
650. 2025-12-02 -> 17.05
651. 2025-12-03 -> 16.7
652. 2025-12-04 -> 17.8
653. 2025-12-05 -> 17.5
654. 2025-12-08 -> 17.55
655. 2025-12-09 -> 17
656. 2025-12-10 -> 18.1
657. 2025-12-11 -> 17.85
658. 2025-12-12 -> 17.35
659. 2025-12-15 -> 17.05
660. 2025-12-16 -> 17.2
661. 2025-12-17 -> 17.3
662. 2025-12-18 -> 17.3
663. 2025-12-19 -> 17.5
664. 2025-12-22 -> 17.25
665. 2025-12-23 -> 16.2
666. 2025-12-29 -> 16.1
667. 2025-12-30 -> 16.35
668. 2026-01-02 -> 17.9
669. 2026-01-05 -> 16.9
670. 2026-01-07 -> 17.2
671. 2026-01-08 -> 17.1
672. 2026-01-09 -> 16.9
673. 2026-01-12 -> 16.6
674. 2026-01-13 -> 16.7
675. 2026-01-14 -> 16.75
676. 2026-01-15 -> 16.35
677. 2026-01-16 -> 16.3
678. 2026-01-19 -> 15.9
679. 2026-01-20 -> 15.9
680. 2026-01-21 -> 15.75
681. 2026-01-22 -> 15.85
682. 2026-01-23 -> 15.7
683. 2026-01-26 -> 15.8
684. 2026-01-27 -> 14.3
685. 2026-01-28 -> 14.25
686. 2026-01-29 -> 14
687. 2026-01-30 -> 13.5
688. 2026-02-02 -> 13.6
689. 2026-02-03 -> 13.1
690. 2026-02-04 -> 14.15
691. 2026-02-05 -> 13.5
692. 2026-02-06 -> 13.85
693. 2026-02-09 -> 13.65
694. 2026-02-10 -> 13.15
695. 2026-02-11 -> 13.2
696. 2026-02-12 -> 12.8
697. 2026-02-13 -> 12.5
698. 2026-02-16 -> 13.25
699. 2026-02-17 -> 12.65
700. 2026-02-18 -> 13.1
701. 2026-02-19 -> 13.5
702. 2026-02-20 -> 12.2
703. 2026-02-23 -> 12.25
704. 2026-02-24 -> 12.05
705. 2026-02-25 -> 11.1
706. 2026-02-26 -> 11
707. 2026-02-27 -> 11.4
708. 2026-03-02 -> 12.35
709. 2026-03-03 -> 11.95
710. 2026-03-04 -> 11.45
711. 2026-03-05 -> 12.55
712. 2026-03-06 -> 12.4
713. 2026-03-09 -> 12
714. 2026-03-10 -> 11.15
715. 2026-03-11 -> 11.15
716. 2026-03-12 -> 10.95
717. 2026-03-13 -> 10.8
718. 2026-03-16 -> 10.4
719. 2026-03-17 -> 10.95
720. 2026-03-18 -> 11
721. 2026-03-19 -> 10.75
722. 2026-03-20 -> 11.3
723. 2026-03-23 -> 11.3
724. 2026-03-24 -> 13.35
725. 2026-03-25 -> 14.65
726. 2026-03-26 -> 14.5
727. 2026-03-27 -> 13.9
728. 2026-03-30 -> 13.9
729. 2026-03-31 -> 13.55
730. 2026-04-01 -> 14.2
731. 2026-04-02 -> 13.6
732. 2026-04-07 -> 14.5
733. 2026-04-08 -> 14.25
734. 2026-04-09 -> 13.8
735. 2026-04-10 -> 13.9
736. 2026-04-13 -> 14.8
737. 2026-04-14 -> 14.9
738. 2026-04-15 -> 15.95
739. 2026-04-16 -> 16.05
740. 2026-04-17 -> 16.1
741. 2026-04-20 -> 16.45
742. 2026-04-21 -> 17
743. 2026-04-22 -> 24
744. 2026-04-23 -> 21.4
745. 2026-04-24 -> 20.8
746. 2026-04-27 -> 22
747. 2026-04-28 -> 21.1
748. 2026-04-29 -> 20.9
749. 2026-04-30 -> 20.3
750. 2026-05-04 -> 24
751. 2026-05-05 -> 24.3
752. 2026-05-06 -> 22.5
753. 2026-05-07 -> 22
754. 2026-05-08 -> 21
755. 2026-05-11 -> 21.2
756. 2026-05-12 -> 19.65
757. 2026-05-13 -> 18.2
758. 2026-05-15 -> 16.3
759. 2026-05-18 -> 17.85
760. 2026-05-19 -> 18
761. 2026-05-20 -> 17.7
762. 2026-05-21 -> 18.3
763. 2026-05-22 -> 18
764. 2026-05-25 -> 18.7
765. 2026-05-26 -> 18.65
766. 2026-05-27 -> 18.2
767. 2026-05-28 -> 18.65
768. 2026-05-29 -> 18.8
769. 2026-06-01 -> 18.5
770. 2026-06-02 -> 18.3
771. 2026-06-03 -> 18.6
772. 2026-06-04 -> 18.55
773. 2026-06-05 -> 18.65
774. 2026-06-08 -> 18.9