Ericsson (ERIC-B.ST)
Genomsöktes förra gången: 2026-06-08 23:40:01
Från 2022-07-05 till 2026-06-09
1. 2022-07-05 -> 76.77
2. 2022-07-06 -> 78.16
3. 2022-07-07 -> 80.35
4. 2022-07-08 -> 80.37
5. 2022-07-11 -> 78.7
6. 2022-07-12 -> 78.6
7. 2022-07-13 -> 79.16
8. 2022-07-14 -> 72.47
9. 2022-07-15 -> 73.47
10. 2022-07-18 -> 75
11. 2022-07-19 -> 73.67
12. 2022-07-20 -> 74.99
13. 2022-07-21 -> 76.04
14. 2022-07-22 -> 75.74
15. 2022-07-25 -> 75.2
16. 2022-07-26 -> 75.43
17. 2022-07-27 -> 75.99
18. 2022-07-28 -> 75.8
19. 2022-07-29 -> 76.87
20. 2022-08-01 -> 77.29
21. 2022-08-02 -> 77.18
22. 2022-08-03 -> 77.05
23. 2022-08-04 -> 78.02
24. 2022-08-05 -> 78.04
25. 2022-08-08 -> 77.36
26. 2022-08-09 -> 76.89
27. 2022-08-10 -> 78.11
28. 2022-08-11 -> 78.31
29. 2022-08-12 -> 77.89
30. 2022-08-15 -> 77.97
31. 2022-08-16 -> 79.7
32. 2022-08-17 -> 78.42
33. 2022-08-18 -> 80.89
34. 2022-08-19 -> 80.84
35. 2022-08-22 -> 78.95
36. 2022-08-23 -> 78.3
37. 2022-08-24 -> 78.02
38. 2022-08-25 -> 78.42
39. 2022-08-26 -> 77.63
40. 2022-08-29 -> 76.64
41. 2022-08-30 -> 78.1
42. 2022-08-31 -> 79.98
43. 2022-09-01 -> 78.02
44. 2022-09-02 -> 79.31
45. 2022-09-05 -> 77.31
46. 2022-09-06 -> 78.36
47. 2022-09-07 -> 77.43
48. 2022-09-08 -> 78.3
49. 2022-09-09 -> 79.45
50. 2022-09-12 -> 79.19
51. 2022-09-13 -> 78.63
52. 2022-09-14 -> 75.19
53. 2022-09-15 -> 72.98
54. 2022-09-16 -> 72.75
55. 2022-09-19 -> 72.21
56. 2022-09-20 -> 71.44
57. 2022-09-21 -> 71.45
58. 2022-09-22 -> 69.57
59. 2022-09-23 -> 67.44
60. 2022-09-26 -> 66.84
61. 2022-09-27 -> 67.65
62. 2022-09-28 -> 67.26
63. 2022-09-29 -> 64.96
64. 2022-09-30 -> 65.49
65. 2022-10-03 -> 66.95
66. 2022-10-04 -> 69.18
67. 2022-10-05 -> 68.61
68. 2022-10-06 -> 69.46
69. 2022-10-07 -> 68.81
70. 2022-10-10 -> 68.76
71. 2022-10-11 -> 69.02
72. 2022-10-12 -> 69.37
73. 2022-10-13 -> 70.5
74. 2022-10-14 -> 71.1
75. 2022-10-17 -> 71.64
76. 2022-10-18 -> 72.72
77. 2022-10-19 -> 72.19
78. 2022-10-20 -> 61.54
79. 2022-10-21 -> 61.17
80. 2022-10-24 -> 61.16
81. 2022-10-25 -> 60.59
82. 2022-10-26 -> 61.37
83. 2022-10-27 -> 60.59
84. 2022-10-28 -> 61.44
85. 2022-10-31 -> 61.4
86. 2022-11-01 -> 61.2
87. 2022-11-02 -> 60.82
88. 2022-11-03 -> 59.77
89. 2022-11-04 -> 60.12
90. 2022-11-07 -> 60.46
91. 2022-11-08 -> 60.72
92. 2022-11-09 -> 60.26
93. 2022-11-10 -> 61.83
94. 2022-11-11 -> 63.38
95. 2022-11-14 -> 64.25
96. 2022-11-15 -> 64.78
97. 2022-11-16 -> 63.67
98. 2022-11-17 -> 64.12
99. 2022-11-18 -> 64.92
100. 2022-11-21 -> 64.5
101. 2022-11-22 -> 64.37
102. 2022-11-23 -> 64.69
103. 2022-11-24 -> 65.09
104. 2022-11-25 -> 65.59
105. 2022-11-28 -> 65
106. 2022-11-29 -> 64.48
107. 2022-11-30 -> 65.12
108. 2022-12-01 -> 67.19
109. 2022-12-02 -> 68.31
110. 2022-12-05 -> 67.56
111. 2022-12-06 -> 66.5
112. 2022-12-07 -> 65.71
113. 2022-12-08 -> 66.81
114. 2022-12-09 -> 67.69
115. 2022-12-12 -> 68.03
116. 2022-12-13 -> 67.89
117. 2022-12-14 -> 66.92
118. 2022-12-15 -> 64.2
119. 2022-12-16 -> 59.76
120. 2022-12-19 -> 61.26
121. 2022-12-20 -> 60.66
122. 2022-12-21 -> 61.23
123. 2022-12-22 -> 60.91
124. 2022-12-23 -> 61.69
125. 2022-12-27 -> 61.91
126. 2022-12-28 -> 61.36
127. 2022-12-29 -> 62.42
128. 2022-12-30 -> 60.9
129. 2023-01-02 -> 62.5
130. 2023-01-03 -> 62.69
131. 2023-01-04 -> 63.75
132. 2023-01-05 -> 63.77
133. 2023-01-09 -> 64.31
134. 2023-01-10 -> 63.39
135. 2023-01-11 -> 63.35
136. 2023-01-12 -> 67.12
137. 2023-01-13 -> 64.14
138. 2023-01-16 -> 64.3
139. 2023-01-17 -> 63
140. 2023-01-18 -> 63.3
141. 2023-01-19 -> 61.91
142. 2023-01-20 -> 59
143. 2023-01-23 -> 60.67
144. 2023-01-24 -> 59.67
145. 2023-01-25 -> 59.14
146. 2023-01-26 -> 60.2
147. 2023-01-27 -> 60.44
148. 2023-01-30 -> 60.46
149. 2023-01-31 -> 60.38
150. 2023-02-01 -> 60.74
151. 2023-02-02 -> 62.6
152. 2023-02-03 -> 62.57
153. 2023-02-06 -> 61.61
154. 2023-02-07 -> 60.82
155. 2023-02-08 -> 61
156. 2023-02-09 -> 60.2
157. 2023-02-10 -> 59.64
158. 2023-02-13 -> 59.8
159. 2023-02-14 -> 59.96
160. 2023-02-15 -> 60.7
161. 2023-02-16 -> 60.91
162. 2023-02-17 -> 60.31
163. 2023-02-20 -> 59.82
164. 2023-02-21 -> 59.15
165. 2023-02-22 -> 58.4
166. 2023-02-23 -> 58.48
167. 2023-02-24 -> 57.94
168. 2023-02-27 -> 58.47
169. 2023-02-28 -> 58.1
170. 2023-03-01 -> 57.56
171. 2023-03-02 -> 57.8
172. 2023-03-03 -> 60.3
173. 2023-03-06 -> 59.83
174. 2023-03-07 -> 59.64
175. 2023-03-08 -> 59.77
176. 2023-03-09 -> 60.46
177. 2023-03-10 -> 58.93
178. 2023-03-13 -> 58.9
179. 2023-03-14 -> 57.92
180. 2023-03-15 -> 56.25
181. 2023-03-16 -> 56.29
182. 2023-03-17 -> 55.74
183. 2023-03-20 -> 55.96
184. 2023-03-21 -> 56.15
185. 2023-03-22 -> 56.38
186. 2023-03-23 -> 56.14
187. 2023-03-24 -> 56.31
188. 2023-03-27 -> 57.31
189. 2023-03-28 -> 56.94
190. 2023-03-29 -> 57.7
191. 2023-03-30 -> 60
192. 2023-03-31 -> 60.6
193. 2023-04-03 -> 60.28
194. 2023-04-04 -> 60.27
195. 2023-04-05 -> 60.9
196. 2023-04-06 -> 62.2
197. 2023-04-11 -> 61.68
198. 2023-04-12 -> 61.01
199. 2023-04-13 -> 61.28
200. 2023-04-14 -> 62.28
201. 2023-04-17 -> 62.43
202. 2023-04-18 -> 57.07
203. 2023-04-19 -> 56.3
204. 2023-04-20 -> 54.94
205. 2023-04-21 -> 55.37
206. 2023-04-24 -> 55.16
207. 2023-04-25 -> 54.81
208. 2023-04-26 -> 54.79
209. 2023-04-27 -> 55.06
210. 2023-04-28 -> 56.37
211. 2023-05-02 -> 55.5
212. 2023-05-03 -> 55.47
213. 2023-05-04 -> 55.08
214. 2023-05-05 -> 55.36
215. 2023-05-08 -> 55.53
216. 2023-05-09 -> 54.65
217. 2023-05-10 -> 54.32
218. 2023-05-11 -> 53.49
219. 2023-05-12 -> 53.99
220. 2023-05-15 -> 54.85
221. 2023-05-16 -> 54.36
222. 2023-05-17 -> 54.17
223. 2023-05-19 -> 55.59
224. 2023-05-22 -> 55.88
225. 2023-05-23 -> 55.96
226. 2023-05-24 -> 55.19
227. 2023-05-25 -> 55.83
228. 2023-05-26 -> 56.79
229. 2023-05-29 -> 57.01
230. 2023-05-30 -> 56.93
231. 2023-05-31 -> 56.12
232. 2023-06-01 -> 56.45
233. 2023-06-02 -> 56.52
234. 2023-06-05 -> 56.65
235. 2023-06-07 -> 56.56
236. 2023-06-08 -> 56.44
237. 2023-06-09 -> 56.61
238. 2023-06-12 -> 56.5
239. 2023-06-13 -> 57.17
240. 2023-06-14 -> 56.94
241. 2023-06-15 -> 57.16
242. 2023-06-16 -> 58.28
243. 2023-06-19 -> 57.62
244. 2023-06-20 -> 57.65
245. 2023-06-21 -> 56.2
246. 2023-06-22 -> 54.18
247. 2023-06-26 -> 54.39
248. 2023-06-27 -> 54.44
249. 2023-06-28 -> 55.71
250. 2023-06-29 -> 58.13
251. 2023-06-30 -> 58.41
252. 2023-07-03 -> 59.28
253. 2023-07-04 -> 59.18
254. 2023-07-05 -> 58.46
255. 2023-07-06 -> 58
256. 2023-07-07 -> 58.07
257. 2023-07-10 -> 58.05
258. 2023-07-11 -> 58.15
259. 2023-07-12 -> 58.79
260. 2023-07-13 -> 58.56
261. 2023-07-14 -> 52.33
262. 2023-07-17 -> 50.36
263. 2023-07-18 -> 50.58
264. 2023-07-19 -> 51.74
265. 2023-07-20 -> 52.71
266. 2023-07-21 -> 52.72
267. 2023-07-24 -> 53.43
268. 2023-07-25 -> 53.39
269. 2023-07-26 -> 53.51
270. 2023-07-27 -> 54
271. 2023-07-28 -> 53.55
272. 2023-07-31 -> 52.89
273. 2023-08-01 -> 53.35
274. 2023-08-02 -> 53.31
275. 2023-08-03 -> 52.71
276. 2023-08-04 -> 53.16
277. 2023-08-07 -> 53.19
278. 2023-08-08 -> 52.97
279. 2023-08-09 -> 53.27
280. 2023-08-10 -> 54.02
281. 2023-08-11 -> 53.36
282. 2023-08-14 -> 53.7
283. 2023-08-15 -> 53.58
284. 2023-08-16 -> 52.68
285. 2023-08-17 -> 53.35
286. 2023-08-18 -> 53.8
287. 2023-08-21 -> 53.46
288. 2023-08-22 -> 54.17
289. 2023-08-23 -> 54.12
290. 2023-08-24 -> 53.91
291. 2023-08-25 -> 54.14
292. 2023-08-28 -> 54.67
293. 2023-08-29 -> 55.64
294. 2023-08-30 -> 55.62
295. 2023-08-31 -> 56.33
296. 2023-09-01 -> 56.77
297. 2023-09-04 -> 56.78
298. 2023-09-05 -> 57.73
299. 2023-09-06 -> 58.33
300. 2023-09-07 -> 57.92
301. 2023-09-08 -> 56.8
302. 2023-09-11 -> 57.16
303. 2023-09-12 -> 56.74
304. 2023-09-13 -> 56.11
305. 2023-09-14 -> 56.43
306. 2023-09-15 -> 56.38
307. 2023-09-18 -> 56.56
308. 2023-09-19 -> 56.81
309. 2023-09-20 -> 57.44
310. 2023-09-21 -> 57.26
311. 2023-09-22 -> 56.96
312. 2023-09-25 -> 55.67
313. 2023-09-26 -> 54.5
314. 2023-09-27 -> 53.59
315. 2023-09-28 -> 52.49
316. 2023-09-29 -> 53.33
317. 2023-10-02 -> 52.51
318. 2023-10-03 -> 53.7
319. 2023-10-04 -> 52.77
320. 2023-10-05 -> 52
321. 2023-10-06 -> 52.17
322. 2023-10-09 -> 53.31
323. 2023-10-10 -> 53.7
324. 2023-10-11 -> 53.32
325. 2023-10-12 -> 54.12
326. 2023-10-13 -> 53.6
327. 2023-10-16 -> 53.93
328. 2023-10-17 -> 50.74
329. 2023-10-18 -> 49.91
330. 2023-10-19 -> 49.51
331. 2023-10-20 -> 49.36
332. 2023-10-23 -> 49.47
333. 2023-10-24 -> 49.06
334. 2023-10-25 -> 49.54
335. 2023-10-26 -> 49.62
336. 2023-10-27 -> 49.4
337. 2023-10-30 -> 48.87
338. 2023-10-31 -> 50.01
339. 2023-11-01 -> 50.03
340. 2023-11-02 -> 50.47
341. 2023-11-03 -> 50.85
342. 2023-11-06 -> 50.94
343. 2023-11-07 -> 51.02
344. 2023-11-08 -> 50.92
345. 2023-11-09 -> 50.86
346. 2023-11-10 -> 50.33
347. 2023-11-13 -> 50.27
348. 2023-11-14 -> 51.38
349. 2023-11-15 -> 51.98
350. 2023-11-16 -> 51.53
351. 2023-11-17 -> 52.21
352. 2023-11-20 -> 52.82
353. 2023-11-21 -> 52.35
354. 2023-11-22 -> 52.32
355. 2023-11-23 -> 52.27
356. 2023-11-24 -> 52.51
357. 2023-11-27 -> 52.26
358. 2023-11-28 -> 51.75
359. 2023-11-29 -> 52.58
360. 2023-11-30 -> 51.96
361. 2023-12-01 -> 51.91
362. 2023-12-04 -> 54.3
363. 2023-12-05 -> 57.6
364. 2023-12-06 -> 58.33
365. 2023-12-07 -> 57.88
366. 2023-12-08 -> 59.3
367. 2023-12-11 -> 59.55
368. 2023-12-12 -> 60
369. 2023-12-13 -> 59.26
370. 2023-12-14 -> 61.75
371. 2023-12-15 -> 61.62
372. 2023-12-18 -> 61.1
373. 2023-12-19 -> 61.6
374. 2023-12-20 -> 62.6
375. 2023-12-21 -> 61.96
376. 2023-12-22 -> 62.7
377. 2023-12-27 -> 63.2
378. 2023-12-28 -> 63.28
379. 2023-12-29 -> 63.11
380. 2024-01-02 -> 63.77
381. 2024-01-03 -> 62.92
382. 2024-01-04 -> 63.19
383. 2024-01-05 -> 62.65
384. 2024-01-08 -> 62.81
385. 2024-01-09 -> 62.61
386. 2024-01-10 -> 63.2
387. 2024-01-11 -> 63.1
388. 2024-01-12 -> 64.17
389. 2024-01-15 -> 64.05
390. 2024-01-16 -> 63.95
391. 2024-01-17 -> 63.51
392. 2024-01-18 -> 64.22
393. 2024-01-19 -> 61.66
394. 2024-01-22 -> 61.27
395. 2024-01-23 -> 63.53
396. 2024-01-24 -> 60.4
397. 2024-01-25 -> 60.72
398. 2024-01-26 -> 60.67
399. 2024-01-29 -> 60.39
400. 2024-01-30 -> 59.16
401. 2024-01-31 -> 57.73
402. 2024-02-01 -> 56.97
403. 2024-02-02 -> 56.82
404. 2024-02-05 -> 56.74
405. 2024-02-06 -> 56.48
406. 2024-02-07 -> 55.77
407. 2024-02-08 -> 56.59
408. 2024-02-09 -> 57.17
409. 2024-02-12 -> 56.99
410. 2024-02-13 -> 55.53
411. 2024-02-14 -> 55.25
412. 2024-02-15 -> 55.9
413. 2024-02-16 -> 55.63
414. 2024-02-19 -> 56.09
415. 2024-02-20 -> 56.04
416. 2024-02-21 -> 55.25
417. 2024-02-22 -> 56.06
418. 2024-02-23 -> 56.45
419. 2024-02-26 -> 56.12
420. 2024-02-27 -> 56.6
421. 2024-02-28 -> 56.03
422. 2024-02-29 -> 56.23
423. 2024-03-01 -> 56.32
424. 2024-03-04 -> 56.56
425. 2024-03-05 -> 56.39
426. 2024-03-06 -> 57.13
427. 2024-03-07 -> 56.98
428. 2024-03-08 -> 56.99
429. 2024-03-11 -> 57.3
430. 2024-03-12 -> 58.23
431. 2024-03-13 -> 58.51
432. 2024-03-14 -> 58.59
433. 2024-03-15 -> 59.35
434. 2024-03-18 -> 56.14
435. 2024-03-19 -> 56.58
436. 2024-03-20 -> 57.02
437. 2024-03-21 -> 57.58
438. 2024-03-22 -> 57.4
439. 2024-03-25 -> 56.8
440. 2024-03-26 -> 57.44
441. 2024-03-27 -> 58.03
442. 2024-03-28 -> 57.64
443. 2024-04-02 -> 57.72
444. 2024-04-03 -> 58.38
445. 2024-04-04 -> 56.32
446. 2024-04-05 -> 54.6
447. 2024-04-08 -> 55.08
448. 2024-04-09 -> 55.52
449. 2024-04-10 -> 54.96
450. 2024-04-11 -> 54.66
451. 2024-04-12 -> 54.02
452. 2024-04-15 -> 53.6
453. 2024-04-16 -> 54.54
454. 2024-04-17 -> 54.9
455. 2024-04-18 -> 55.86
456. 2024-04-19 -> 56.3
457. 2024-04-22 -> 57.2
458. 2024-04-23 -> 57.94
459. 2024-04-24 -> 57.36
460. 2024-04-25 -> 57.38
461. 2024-04-26 -> 57.4
462. 2024-04-29 -> 56.48
463. 2024-04-30 -> 56.22
464. 2024-05-02 -> 55.94
465. 2024-05-03 -> 56.78
466. 2024-05-06 -> 57.32
467. 2024-05-07 -> 58.38
468. 2024-05-08 -> 58.06
469. 2024-05-10 -> 58.2
470. 2024-05-13 -> 58.84
471. 2024-05-14 -> 61.92
472. 2024-05-15 -> 60.06
473. 2024-05-16 -> 61
474. 2024-05-17 -> 61.46
475. 2024-05-20 -> 62
476. 2024-05-21 -> 62.4
477. 2024-05-22 -> 63.94
478. 2024-05-23 -> 63.62
479. 2024-05-24 -> 63.44
480. 2024-05-27 -> 63.34
481. 2024-05-28 -> 63.46
482. 2024-05-29 -> 62.98
483. 2024-05-30 -> 64.62
484. 2024-05-31 -> 64.58
485. 2024-06-03 -> 65.4
486. 2024-06-04 -> 65.5
487. 2024-06-05 -> 65.8
488. 2024-06-07 -> 66.2
489. 2024-06-10 -> 65.12
490. 2024-06-11 -> 64.04
491. 2024-06-12 -> 64
492. 2024-06-13 -> 62.18
493. 2024-06-14 -> 61.78
494. 2024-06-17 -> 61.96
495. 2024-06-18 -> 62.46
496. 2024-06-19 -> 62.12
497. 2024-06-20 -> 63
498. 2024-06-24 -> 64.94
499. 2024-06-25 -> 64.36
500. 2024-06-26 -> 64.6
501. 2024-06-27 -> 65.4
502. 2024-06-28 -> 65.8
503. 2024-07-01 -> 67.1
504. 2024-07-02 -> 66.2
505. 2024-07-03 -> 66.02
506. 2024-07-04 -> 65.22
507. 2024-07-05 -> 65.54
508. 2024-07-08 -> 67.9
509. 2024-07-09 -> 67.4
510. 2024-07-10 -> 67.94
511. 2024-07-11 -> 67.92
512. 2024-07-12 -> 70.88
513. 2024-07-15 -> 68.9
514. 2024-07-16 -> 70.94
515. 2024-07-17 -> 71.12
516. 2024-07-18 -> 71.38
517. 2024-07-19 -> 70.4
518. 2024-07-22 -> 71.7
519. 2024-07-23 -> 71.72
520. 2024-07-24 -> 71
521. 2024-07-25 -> 71.2
522. 2024-07-26 -> 71.82
523. 2024-07-29 -> 72.1
524. 2024-07-30 -> 73.4
525. 2024-07-31 -> 73.26
526. 2024-08-01 -> 73.32
527. 2024-08-02 -> 71.36
528. 2024-08-05 -> 69.04
529. 2024-08-06 -> 69.14
530. 2024-08-07 -> 70.02
531. 2024-08-08 -> 70.2
532. 2024-08-09 -> 70.28
533. 2024-08-12 -> 71.08
534. 2024-08-13 -> 71.54
535. 2024-08-14 -> 71.8
536. 2024-08-15 -> 73.36
537. 2024-08-16 -> 74.3
538. 2024-08-19 -> 74.12
539. 2024-08-20 -> 73.52
540. 2024-08-21 -> 73.62
541. 2024-08-22 -> 74.48
542. 2024-08-23 -> 75.12
543. 2024-08-26 -> 76
544. 2024-08-27 -> 75.48
545. 2024-08-28 -> 75.84
546. 2024-08-29 -> 76.1
547. 2024-08-30 -> 76.52
548. 2024-09-02 -> 76.2
549. 2024-09-03 -> 76.52
550. 2024-09-04 -> 76
551. 2024-09-05 -> 75.8
552. 2024-09-06 -> 74.58
553. 2024-09-09 -> 75.4
554. 2024-09-10 -> 75.56
555. 2024-09-11 -> 74.74
556. 2024-09-12 -> 75.2
557. 2024-09-13 -> 75.9
558. 2024-09-16 -> 75.3
559. 2024-09-17 -> 74.96
560. 2024-09-18 -> 75.14
561. 2024-09-19 -> 76.3
562. 2024-09-20 -> 77.28
563. 2024-09-23 -> 77.84
564. 2024-09-24 -> 77.88
565. 2024-09-25 -> 78.38
566. 2024-09-26 -> 78.7
567. 2024-09-27 -> 77.82
568. 2024-09-30 -> 76.72
569. 2024-10-01 -> 75.64
570. 2024-10-02 -> 76.66
571. 2024-10-03 -> 75.68
572. 2024-10-04 -> 76.46
573. 2024-10-07 -> 77.04
574. 2024-10-08 -> 77.38
575. 2024-10-09 -> 77.66
576. 2024-10-10 -> 77.46
577. 2024-10-11 -> 77.62
578. 2024-10-14 -> 78.32
579. 2024-10-15 -> 86.76
580. 2024-10-16 -> 88.36
581. 2024-10-17 -> 87.5
582. 2024-10-18 -> 89.02
583. 2024-10-21 -> 89.26
584. 2024-10-22 -> 88.68
585. 2024-10-23 -> 89.4
586. 2024-10-24 -> 89.58
587. 2024-10-25 -> 89.94
588. 2024-10-28 -> 91.02
589. 2024-10-29 -> 91.12
590. 2024-10-30 -> 90.62
591. 2024-10-31 -> 88.98
592. 2024-11-01 -> 89.5
593. 2024-11-04 -> 89.42
594. 2024-11-05 -> 89.06
595. 2024-11-06 -> 88.74
596. 2024-11-07 -> 87.94
597. 2024-11-08 -> 88.4
598. 2024-11-11 -> 88.48
599. 2024-11-12 -> 87.4
600. 2024-11-13 -> 87.96
601. 2024-11-14 -> 88
602. 2024-11-15 -> 87.42
603. 2024-11-18 -> 88.12
604. 2024-11-19 -> 88.6
605. 2024-11-20 -> 87.86
606. 2024-11-21 -> 87.96
607. 2024-11-22 -> 89.16
608. 2024-11-25 -> 89.2
609. 2024-11-26 -> 89.8
610. 2024-11-27 -> 89.28
611. 2024-11-28 -> 89.32
612. 2024-11-29 -> 88.68
613. 2024-12-02 -> 90.02
614. 2024-12-03 -> 90.74
615. 2024-12-04 -> 90.8
616. 2024-12-05 -> 91.96
617. 2024-12-06 -> 91.36
618. 2024-12-09 -> 91.92
619. 2024-12-10 -> 91.3
620. 2024-12-11 -> 90.72
621. 2024-12-12 -> 91
622. 2024-12-13 -> 90.82
623. 2024-12-16 -> 90.7
624. 2024-12-17 -> 89.86
625. 2024-12-18 -> 90.7
626. 2024-12-19 -> 89.22
627. 2024-12-20 -> 89.1
628. 2024-12-23 -> 89.22
629. 2024-12-27 -> 89.8
630. 2024-12-30 -> 89.88
631. 2025-01-02 -> 90.9
632. 2025-01-03 -> 91
633. 2025-01-07 -> 91.86
634. 2025-01-08 -> 92.02
635. 2025-01-09 -> 93.5
636. 2025-01-10 -> 92.58
637. 2025-01-13 -> 89.66
638. 2025-01-14 -> 91.46
639. 2025-01-15 -> 95.02
640. 2025-01-16 -> 94.36
641. 2025-01-17 -> 95.3
642. 2025-01-20 -> 95.08
643. 2025-01-21 -> 95.56
644. 2025-01-22 -> 96.64
645. 2025-01-23 -> 97.62
646. 2025-01-24 -> 85.2
647. 2025-01-27 -> 86.22
648. 2025-01-28 -> 85.12
649. 2025-01-29 -> 84.48
650. 2025-01-30 -> 85.34
651. 2025-01-31 -> 83.86
652. 2025-02-03 -> 83.52
653. 2025-02-04 -> 83.22
654. 2025-02-05 -> 82.94
655. 2025-02-06 -> 83.14
656. 2025-02-07 -> 83.24
657. 2025-02-10 -> 83.84
658. 2025-02-11 -> 84.56
659. 2025-02-12 -> 85.08
660. 2025-02-13 -> 85.28
661. 2025-02-14 -> 84.98
662. 2025-02-17 -> 85.12
663. 2025-02-18 -> 85.5
664. 2025-02-19 -> 84.84
665. 2025-02-20 -> 85.64
666. 2025-02-21 -> 85.3
667. 2025-02-24 -> 85.06
668. 2025-02-25 -> 87.54
669. 2025-02-26 -> 88.76
670. 2025-02-27 -> 89.06
671. 2025-02-28 -> 88.16
672. 2025-03-03 -> 89.22
673. 2025-03-04 -> 85.4
674. 2025-03-05 -> 87.14
675. 2025-03-06 -> 87.2
676. 2025-03-07 -> 86.82
677. 2025-03-10 -> 86
678. 2025-03-11 -> 83.12
679. 2025-03-12 -> 81.16
680. 2025-03-13 -> 81.42
681. 2025-03-14 -> 83.36
682. 2025-03-17 -> 83.22
683. 2025-03-18 -> 83.46
684. 2025-03-19 -> 83.02
685. 2025-03-20 -> 84.32
686. 2025-03-21 -> 83.52
687. 2025-03-24 -> 83.8
688. 2025-03-25 -> 83.66
689. 2025-03-26 -> 82.08
690. 2025-03-27 -> 79.4
691. 2025-03-28 -> 78.78
692. 2025-03-31 -> 77.68
693. 2025-04-01 -> 79.18
694. 2025-04-02 -> 77.6
695. 2025-04-03 -> 74.06
696. 2025-04-04 -> 72.1
697. 2025-04-07 -> 69.04
698. 2025-04-08 -> 70.66
699. 2025-04-09 -> 67.74
700. 2025-04-10 -> 70.7
701. 2025-04-11 -> 70.66
702. 2025-04-14 -> 73.6
703. 2025-04-15 -> 79.4
704. 2025-04-16 -> 78.84
705. 2025-04-17 -> 78.6
706. 2025-04-22 -> 80
707. 2025-04-23 -> 80.2
708. 2025-04-24 -> 79.24
709. 2025-04-25 -> 79.88
710. 2025-04-28 -> 79.6
711. 2025-04-29 -> 80.3
712. 2025-04-30 -> 81.38
713. 2025-05-02 -> 80.94
714. 2025-05-05 -> 80.66
715. 2025-05-06 -> 80.32
716. 2025-05-07 -> 80.7
717. 2025-05-08 -> 81
718. 2025-05-09 -> 80.46
719. 2025-05-12 -> 82.74
720. 2025-05-13 -> 83.12
721. 2025-05-14 -> 81.86
722. 2025-05-15 -> 83.08
723. 2025-05-16 -> 83.36
724. 2025-05-19 -> 83.36
725. 2025-05-20 -> 84.74
726. 2025-05-21 -> 85.8
727. 2025-05-22 -> 84.92
728. 2025-05-23 -> 83
729. 2025-05-26 -> 83.56
730. 2025-05-27 -> 84.04
731. 2025-05-28 -> 83.56
732. 2025-05-30 -> 81.48
733. 2025-06-02 -> 82.02
734. 2025-06-03 -> 82.22
735. 2025-06-04 -> 82.92
736. 2025-06-05 -> 82.86
737. 2025-06-09 -> 82.14
738. 2025-06-10 -> 81.96
739. 2025-06-11 -> 81.52
740. 2025-06-12 -> 80.72
741. 2025-06-13 -> 79.7
742. 2025-06-16 -> 81.1
743. 2025-06-17 -> 80.04
744. 2025-06-18 -> 80.7
745. 2025-06-19 -> 80.64
746. 2025-06-23 -> 78.84
747. 2025-06-24 -> 80.32
748. 2025-06-25 -> 79.52
749. 2025-06-26 -> 79.62
750. 2025-06-27 -> 80.82
751. 2025-06-30 -> 80.94
752. 2025-07-01 -> 81.4
753. 2025-07-02 -> 81.72
754. 2025-07-03 -> 82.1
755. 2025-07-04 -> 81.92
756. 2025-07-07 -> 82.06
757. 2025-07-08 -> 82.06
758. 2025-07-09 -> 78.08
759. 2025-07-10 -> 78.3
760. 2025-07-11 -> 77.4
761. 2025-07-14 -> 77.34
762. 2025-07-15 -> 71.4
763. 2025-07-16 -> 72.1
764. 2025-07-17 -> 72.58
765. 2025-07-18 -> 72.72
766. 2025-07-21 -> 72.22
767. 2025-07-22 -> 72.44
768. 2025-07-23 -> 72.48
769. 2025-07-24 -> 71.98
770. 2025-07-25 -> 71.34
771. 2025-07-28 -> 71.5
772. 2025-07-29 -> 74.2
773. 2025-07-30 -> 70.44
774. 2025-07-31 -> 71.34
775. 2025-08-01 -> 70.26
776. 2025-08-04 -> 71.94
777. 2025-08-05 -> 71.88
778. 2025-08-06 -> 71.66
779. 2025-08-07 -> 72.26
780. 2025-08-08 -> 72.58
781. 2025-08-11 -> 72.72
782. 2025-08-12 -> 73.36
783. 2025-08-13 -> 73.42
784. 2025-08-14 -> 73.34
785. 2025-08-15 -> 73.98
786. 2025-08-18 -> 73.5
787. 2025-08-19 -> 74.42
788. 2025-08-20 -> 74.26
789. 2025-08-21 -> 74.06
790. 2025-08-22 -> 75.56
791. 2025-08-25 -> 75.72
792. 2025-08-26 -> 76.16
793. 2025-08-27 -> 75.76
794. 2025-08-28 -> 75.34
795. 2025-08-29 -> 75.3
796. 2025-09-01 -> 74.74
797. 2025-09-02 -> 73.56
798. 2025-09-03 -> 73.94
799. 2025-09-04 -> 75.52
800. 2025-09-05 -> 75.38
801. 2025-09-08 -> 74.62
802. 2025-09-09 -> 75.54
803. 2025-09-10 -> 75.12
804. 2025-09-11 -> 75.06
805. 2025-09-12 -> 74.28
806. 2025-09-15 -> 74
807. 2025-09-16 -> 73.74
808. 2025-09-17 -> 74.6
809. 2025-09-18 -> 75.66
810. 2025-09-19 -> 76.18
811. 2025-09-22 -> 76.28
812. 2025-09-23 -> 78.16
813. 2025-09-24 -> 77.3
814. 2025-09-25 -> 77.38
815. 2025-09-26 -> 76.02
816. 2025-09-29 -> 76.34
817. 2025-09-30 -> 77.84
818. 2025-10-01 -> 78.6
819. 2025-10-02 -> 78.54
820. 2025-10-03 -> 78.52
821. 2025-10-06 -> 79.36
822. 2025-10-07 -> 79.1
823. 2025-10-08 -> 80.3
824. 2025-10-09 -> 79.02
825. 2025-10-10 -> 79.3
826. 2025-10-13 -> 77.9
827. 2025-10-14 -> 91.94
828. 2025-10-15 -> 90.9
829. 2025-10-16 -> 90.4
830. 2025-10-17 -> 89.52
831. 2025-10-20 -> 89.08
832. 2025-10-21 -> 90.52
833. 2025-10-22 -> 89.4
834. 2025-10-23 -> 89.76
835. 2025-10-24 -> 89.22
836. 2025-10-27 -> 89.36
837. 2025-10-28 -> 91.56
838. 2025-10-29 -> 95.12
839. 2025-10-30 -> 96.46
840. 2025-10-31 -> 95.8
841. 2025-11-03 -> 97.48
842. 2025-11-04 -> 95.08
843. 2025-11-05 -> 93.88
844. 2025-11-06 -> 94.08
845. 2025-11-07 -> 92.52
846. 2025-11-10 -> 92.36
847. 2025-11-11 -> 93.88
848. 2025-11-12 -> 94.58
849. 2025-11-13 -> 93.86
850. 2025-11-14 -> 92.96
851. 2025-11-17 -> 92.28
852. 2025-11-18 -> 90.36
853. 2025-11-19 -> 89.78
854. 2025-11-20 -> 90.62
855. 2025-11-21 -> 90.06
856. 2025-11-24 -> 90.24
857. 2025-11-25 -> 90.92
858. 2025-11-26 -> 91.28
859. 2025-11-27 -> 91.44
860. 2025-11-28 -> 91.08
861. 2025-12-01 -> 91.26
862. 2025-12-02 -> 91.26
863. 2025-12-03 -> 90.46
864. 2025-12-04 -> 90.5
865. 2025-12-05 -> 90.22
866. 2025-12-08 -> 90.34
867. 2025-12-09 -> 90.88
868. 2025-12-10 -> 89.68
869. 2025-12-11 -> 90.34
870. 2025-12-12 -> 89.12
871. 2025-12-15 -> 89.32
872. 2025-12-16 -> 89.6
873. 2025-12-17 -> 89.6
874. 2025-12-18 -> 90.12
875. 2025-12-19 -> 90.42
876. 2025-12-22 -> 90.48
877. 2025-12-23 -> 89.74
878. 2025-12-29 -> 90.02
879. 2025-12-30 -> 90.6
880. 2026-01-02 -> 88.3
881. 2026-01-05 -> 89.62
882. 2026-01-07 -> 91.24
883. 2026-01-08 -> 87.24
884. 2026-01-09 -> 86.92
885. 2026-01-12 -> 86.66
886. 2026-01-13 -> 87
887. 2026-01-14 -> 86.9
888. 2026-01-15 -> 88.32
889. 2026-01-16 -> 87.52
890. 2026-01-19 -> 86.54
891. 2026-01-20 -> 86.42
892. 2026-01-21 -> 86.5
893. 2026-01-22 -> 85.78
894. 2026-01-23 -> 94.8
895. 2026-01-26 -> 95.12
896. 2026-01-27 -> 99
897. 2026-01-28 -> 97.16
898. 2026-01-29 -> 96.2
899. 2026-01-30 -> 96.66
900. 2026-02-02 -> 98.5
901. 2026-02-03 -> 99.02
902. 2026-02-04 -> 99.76
903. 2026-02-05 -> 99.44
904. 2026-02-06 -> 99.8
905. 2026-02-09 -> 100.65
906. 2026-02-10 -> 100.6
907. 2026-02-11 -> 98.68
908. 2026-02-12 -> 97.2
909. 2026-02-13 -> 98.42
910. 2026-02-16 -> 98.4
911. 2026-02-17 -> 99.88
912. 2026-02-18 -> 100.95
913. 2026-02-19 -> 101.65
914. 2026-02-20 -> 102.05
915. 2026-02-23 -> 100.85
916. 2026-02-24 -> 99.86
917. 2026-02-25 -> 100.75
918. 2026-02-26 -> 101.6
919. 2026-02-27 -> 104.55
920. 2026-03-02 -> 104.55
921. 2026-03-03 -> 102.95
922. 2026-03-04 -> 104.95
923. 2026-03-05 -> 103.7
924. 2026-03-06 -> 103
925. 2026-03-09 -> 102.35
926. 2026-03-10 -> 104.35
927. 2026-03-11 -> 105.9
928. 2026-03-12 -> 107.9
929. 2026-03-13 -> 108.6
930. 2026-03-16 -> 111.6
931. 2026-03-17 -> 111.7
932. 2026-03-18 -> 109.45
933. 2026-03-19 -> 107.2
934. 2026-03-20 -> 106.1
935. 2026-03-23 -> 105.15
936. 2026-03-24 -> 107.4
937. 2026-03-25 -> 108.8
938. 2026-03-26 -> 109.4
939. 2026-03-27 -> 106
940. 2026-03-30 -> 107
941. 2026-03-31 -> 106.3
942. 2026-04-01 -> 108.3
943. 2026-04-02 -> 107.8
944. 2026-04-07 -> 109
945. 2026-04-08 -> 110.95
946. 2026-04-09 -> 111.1
947. 2026-04-10 -> 110.95
948. 2026-04-13 -> 110.7
949. 2026-04-14 -> 110.25
950. 2026-04-15 -> 108.25
951. 2026-04-16 -> 110.25
952. 2026-04-17 -> 105.7
953. 2026-04-20 -> 108.35
954. 2026-04-21 -> 108.45
955. 2026-04-22 -> 107.1
956. 2026-04-23 -> 105.65
957. 2026-04-24 -> 104.5
958. 2026-04-27 -> 104
959. 2026-04-28 -> 104.65
960. 2026-04-29 -> 106.5
961. 2026-04-30 -> 108.35
962. 2026-05-04 -> 109.1
963. 2026-05-05 -> 110.4
964. 2026-05-06 -> 111.1
965. 2026-05-07 -> 109.45
966. 2026-05-08 -> 109.6
967. 2026-05-11 -> 114.65
968. 2026-05-12 -> 114.3
969. 2026-05-13 -> 118
970. 2026-05-15 -> 118.05
971. 2026-05-18 -> 119.95
972. 2026-05-19 -> 119.55
973. 2026-05-20 -> 120.2
974. 2026-05-21 -> 123.3
975. 2026-05-22 -> 125.85
976. 2026-05-25 -> 125.9
977. 2026-05-26 -> 126.85
978. 2026-05-27 -> 121.25
979. 2026-05-28 -> 119
980. 2026-05-29 -> 120.1
981. 2026-06-01 -> 122.7
982. 2026-06-02 -> 127.35
983. 2026-06-03 -> 127
984. 2026-06-04 -> 124.2
985. 2026-06-05 -> 121
986. 2026-06-08 -> 118.9