Betsson (BETS-B.ST)
Genomsöktes förra gången: 2026-06-09 07:53:18
Från 2020-01-14 till 2026-06-09
1. 2020-01-14 -> 42.74
2. 2020-01-15 -> 42.8
3. 2020-01-16 -> 42.3
4. 2020-01-17 -> 43.28
5. 2020-01-20 -> 42.84
6. 2020-01-21 -> 42.4
7. 2020-01-22 -> 42.94
8. 2020-01-23 -> 42.14
9. 2020-01-24 -> 42.22
10. 2020-01-27 -> 41.5
11. 2020-01-28 -> 41.92
12. 2020-01-29 -> 42.2
13. 2020-01-30 -> 41.14
14. 2020-01-31 -> 41.32
15. 2020-02-03 -> 41.24
16. 2020-02-04 -> 41.8
17. 2020-02-05 -> 42.24
18. 2020-02-06 -> 41.6
19. 2020-02-07 -> 42.22
20. 2020-02-10 -> 43.42
21. 2020-02-11 -> 45.14
22. 2020-02-12 -> 46.82
23. 2020-02-13 -> 48.82
24. 2020-02-14 -> 52.9
25. 2020-02-17 -> 55
26. 2020-02-18 -> 56.95
27. 2020-02-19 -> 56.45
28. 2020-02-20 -> 57.55
29. 2020-02-21 -> 57.6
30. 2020-02-24 -> 55.35
31. 2020-02-25 -> 55.45
32. 2020-02-26 -> 54.25
33. 2020-02-27 -> 51.45
34. 2020-02-28 -> 48.68
35. 2020-03-02 -> 49.02
36. 2020-03-03 -> 48.82
37. 2020-03-04 -> 47.72
38. 2020-03-05 -> 46.5
39. 2020-03-06 -> 46.02
40. 2020-03-09 -> 44.62
41. 2020-03-10 -> 44.04
42. 2020-03-11 -> 40.98
43. 2020-03-12 -> 36.96
44. 2020-03-13 -> 34.12
45. 2020-03-16 -> 30.5
46. 2020-03-17 -> 29.56
47. 2020-03-18 -> 26.64
48. 2020-03-19 -> 27.36
49. 2020-03-20 -> 33.56
50. 2020-03-23 -> 34.22
51. 2020-03-24 -> 36.58
52. 2020-03-25 -> 36.76
53. 2020-03-26 -> 36.1
54. 2020-03-27 -> 33.96
55. 2020-03-30 -> 39.38
56. 2020-03-31 -> 39.94
57. 2020-04-01 -> 37.38
58. 2020-04-02 -> 36.68
59. 2020-04-03 -> 38.84
60. 2020-04-06 -> 41.24
61. 2020-04-07 -> 41.92
62. 2020-04-08 -> 43.92
63. 2020-04-09 -> 44.36
64. 2020-04-14 -> 46.12
65. 2020-04-15 -> 45.24
66. 2020-04-16 -> 44.44
67. 2020-04-17 -> 45.1
68. 2020-04-20 -> 46.98
69. 2020-04-21 -> 48.04
70. 2020-04-22 -> 49.64
71. 2020-04-23 -> 48.5
72. 2020-04-24 -> 50.9
73. 2020-04-27 -> 54.7
74. 2020-04-28 -> 54
75. 2020-04-29 -> 56.15
76. 2020-04-30 -> 55.4
77. 2020-05-04 -> 54.45
78. 2020-05-05 -> 54.1
79. 2020-05-06 -> 55.75
80. 2020-05-07 -> 58.4
81. 2020-05-08 -> 59
82. 2020-05-11 -> 58.85
83. 2020-05-12 -> 58.6
84. 2020-05-13 -> 58.3
85. 2020-05-14 -> 57.3
86. 2020-05-15 -> 57.8
87. 2020-05-18 -> 59.95
88. 2020-05-19 -> 60.3
89. 2020-05-20 -> 61.2
90. 2020-05-22 -> 63.45
91. 2020-05-25 -> 64.5
92. 2020-05-26 -> 65.95
93. 2020-05-27 -> 63.5
94. 2020-05-28 -> 64.35
95. 2020-05-29 -> 65.25
96. 2020-06-01 -> 65.8
97. 2020-06-02 -> 66.05
98. 2020-06-03 -> 67.25
99. 2020-06-04 -> 68.1
100. 2020-06-05 -> 68.7
101. 2020-06-08 -> 67.85
102. 2020-06-09 -> 66.8
103. 2020-06-10 -> 64.45
104. 2020-06-11 -> 63.3
105. 2020-06-12 -> 63.5
106. 2020-06-15 -> 64.95
107. 2020-06-16 -> 63.75
108. 2020-06-17 -> 64.9
109. 2020-06-18 -> 65.84
110. 2020-06-22 -> 65.1
111. 2020-06-23 -> 66
112. 2020-06-24 -> 67.5
113. 2020-06-25 -> 63.9
114. 2020-06-26 -> 65.6
115. 2020-06-29 -> 65.3
116. 2020-06-30 -> 64.8
117. 2020-07-01 -> 64.2
118. 2020-07-02 -> 66.2
119. 2020-07-03 -> 66.7
120. 2020-07-06 -> 67.1
121. 2020-07-07 -> 67.8
122. 2020-07-08 -> 67.5
123. 2020-07-09 -> 68.5
124. 2020-07-10 -> 73.4
125. 2020-07-13 -> 74.2
126. 2020-07-14 -> 74.7
127. 2020-07-15 -> 74.5
128. 2020-07-16 -> 74.1
129. 2020-07-17 -> 74.9
130. 2020-07-20 -> 75.9
131. 2020-07-21 -> 68.3
132. 2020-07-22 -> 71.2
133. 2020-07-23 -> 69.2
134. 2020-07-24 -> 67.7
135. 2020-07-27 -> 68.1
136. 2020-07-28 -> 66.6
137. 2020-07-29 -> 66.6
138. 2020-07-30 -> 66.4
139. 2020-07-31 -> 65.8
140. 2020-08-03 -> 67.1
141. 2020-08-04 -> 66.6
142. 2020-08-05 -> 68.3
143. 2020-08-06 -> 67.7
144. 2020-08-07 -> 68.7
145. 2020-08-10 -> 67.9
146. 2020-08-11 -> 69
147. 2020-08-12 -> 69.6
148. 2020-08-13 -> 70.5
149. 2020-08-14 -> 69.2
150. 2020-08-17 -> 69.7
151. 2020-08-18 -> 69.1
152. 2020-08-19 -> 70.7
153. 2020-08-20 -> 70.8
154. 2020-08-21 -> 71.2
155. 2020-08-24 -> 71.8
156. 2020-08-25 -> 71.5
157. 2020-08-26 -> 72.2
158. 2020-08-27 -> 72.7
159. 2020-08-28 -> 73
160. 2020-08-31 -> 72.3
161. 2020-09-01 -> 72.2
162. 2020-09-02 -> 71.5
163. 2020-09-03 -> 68.8
164. 2020-09-04 -> 67
165. 2020-09-07 -> 68.2
166. 2020-09-08 -> 67.8
167. 2020-09-09 -> 67.3
168. 2020-09-10 -> 67.7
169. 2020-09-11 -> 68.6
170. 2020-09-14 -> 67.5
171. 2020-09-15 -> 68.3
172. 2020-09-16 -> 68.4
173. 2020-09-17 -> 66.8
174. 2020-09-18 -> 65.9
175. 2020-09-21 -> 64.3
176. 2020-09-22 -> 63.7
177. 2020-09-23 -> 63.6
178. 2020-09-24 -> 64.3
179. 2020-09-25 -> 65.9
180. 2020-09-28 -> 66.3
181. 2020-09-29 -> 66.7
182. 2020-09-30 -> 69
183. 2020-10-01 -> 69.9
184. 2020-10-02 -> 68.3
185. 2020-10-05 -> 67.9
186. 2020-10-06 -> 68.1
187. 2020-10-07 -> 67.9
188. 2020-10-08 -> 67.8
189. 2020-10-09 -> 71.2
190. 2020-10-12 -> 69.7
191. 2020-10-13 -> 69.2
192. 2020-10-14 -> 71.1
193. 2020-10-15 -> 70.8
194. 2020-10-16 -> 71.9
195. 2020-10-19 -> 71.6
196. 2020-10-20 -> 71.9
197. 2020-10-21 -> 68.9
198. 2020-10-22 -> 67.5
199. 2020-10-23 -> 73.6
200. 2020-10-26 -> 69.5
201. 2020-10-27 -> 73
202. 2020-10-28 -> 69.3
203. 2020-10-29 -> 68.2
204. 2020-10-30 -> 67.9
205. 2020-11-02 -> 69
206. 2020-11-03 -> 69
207. 2020-11-04 -> 71.1
208. 2020-11-05 -> 70.9
209. 2020-11-06 -> 70.2
210. 2020-11-09 -> 67.2
211. 2020-11-10 -> 67
212. 2020-11-11 -> 67
213. 2020-11-12 -> 67.6
214. 2020-11-13 -> 68.4
215. 2020-11-16 -> 69.7
216. 2020-11-17 -> 70
217. 2020-11-18 -> 70.6
218. 2020-11-19 -> 69.3
219. 2020-11-20 -> 70
220. 2020-11-23 -> 69.2
221. 2020-11-24 -> 71.1
222. 2020-11-25 -> 71.9
223. 2020-11-26 -> 73.4
224. 2020-11-27 -> 75.9
225. 2020-11-30 -> 74.1
226. 2020-12-01 -> 75.5
227. 2020-12-02 -> 74.5
228. 2020-12-03 -> 77.2
229. 2020-12-04 -> 77.2
230. 2020-12-07 -> 76.8
231. 2020-12-08 -> 77.6
232. 2020-12-09 -> 75.8
233. 2020-12-10 -> 75.3
234. 2020-12-11 -> 74.9
235. 2020-12-14 -> 75.7
236. 2020-12-15 -> 75.9
237. 2020-12-16 -> 76.2
238. 2020-12-17 -> 75.7
239. 2020-12-18 -> 76.7
240. 2020-12-21 -> 74.7
241. 2020-12-22 -> 74.6
242. 2020-12-23 -> 75.7
243. 2020-12-28 -> 75.7
244. 2020-12-29 -> 74.9
245. 2020-12-30 -> 73.7
246. 2021-01-04 -> 75.7
247. 2021-01-05 -> 79.9
248. 2021-01-07 -> 81.9
249. 2021-01-08 -> 82.2
250. 2021-01-11 -> 82.4
251. 2021-01-12 -> 84.8
252. 2021-01-13 -> 84.4
253. 2021-01-14 -> 85.2
254. 2021-01-15 -> 83.1
255. 2021-01-18 -> 83.75
256. 2021-01-19 -> 83.4
257. 2021-01-20 -> 84.65
258. 2021-01-21 -> 82.9
259. 2021-01-22 -> 82.4
260. 2021-01-25 -> 80.9
261. 2021-01-26 -> 81.55
262. 2021-01-27 -> 79.55
263. 2021-01-28 -> 79.7
264. 2021-01-29 -> 78.75
265. 2021-02-01 -> 82.15
266. 2021-02-02 -> 80.8
267. 2021-02-03 -> 80.3
268. 2021-02-04 -> 79.5
269. 2021-02-05 -> 81.3
270. 2021-02-08 -> 83.05
271. 2021-02-09 -> 76.75
272. 2021-02-10 -> 72
273. 2021-02-11 -> 73.55
274. 2021-02-12 -> 71.95
275. 2021-02-15 -> 71.55
276. 2021-02-16 -> 70.6
277. 2021-02-17 -> 70.1
278. 2021-02-18 -> 67.5
279. 2021-02-19 -> 68.8
280. 2021-02-22 -> 70.45
281. 2021-02-23 -> 68.65
282. 2021-02-24 -> 68.1
283. 2021-02-25 -> 68.75
284. 2021-02-26 -> 68.75
285. 2021-03-01 -> 71.05
286. 2021-03-02 -> 70.45
287. 2021-03-03 -> 73
288. 2021-03-04 -> 71.4
289. 2021-03-05 -> 69.1
290. 2021-03-08 -> 70.45
291. 2021-03-09 -> 71.3
292. 2021-03-10 -> 70.9
293. 2021-03-11 -> 72.7
294. 2021-03-12 -> 72.1
295. 2021-03-15 -> 73.5
296. 2021-03-16 -> 75.6
297. 2021-03-17 -> 75.4
298. 2021-03-18 -> 76.1
299. 2021-03-19 -> 77.25
300. 2021-03-22 -> 74.75
301. 2021-03-23 -> 75.2
302. 2021-03-24 -> 76.7
303. 2021-03-25 -> 77.8
304. 2021-03-26 -> 80.85
305. 2021-03-29 -> 79.3
306. 2021-03-30 -> 80.05
307. 2021-03-31 -> 81.05
308. 2021-04-01 -> 82.4
309. 2021-04-06 -> 83.4
310. 2021-04-07 -> 83.7
311. 2021-04-08 -> 85.5
312. 2021-04-09 -> 84.45
313. 2021-04-12 -> 82.6
314. 2021-04-13 -> 83.05
315. 2021-04-14 -> 84.15
316. 2021-04-15 -> 84.3
317. 2021-04-16 -> 84.05
318. 2021-04-19 -> 85.65
319. 2021-04-20 -> 80.65
320. 2021-04-21 -> 78.75
321. 2021-04-22 -> 78.25
322. 2021-04-23 -> 78.65
323. 2021-04-26 -> 79.75
324. 2021-04-27 -> 80.15
325. 2021-04-28 -> 78.05
326. 2021-04-29 -> 77.45
327. 2021-04-30 -> 77.2
328. 2021-05-03 -> 81.8
329. 2021-05-04 -> 80.05
330. 2021-05-05 -> 82.8
331. 2021-05-06 -> 81.1
332. 2021-05-07 -> 82.7
333. 2021-05-10 -> 81.15
334. 2021-05-11 -> 78.65
335. 2021-05-12 -> 77.7
336. 2021-05-14 -> 74.49
337. 2021-05-17 -> 73.35
338. 2021-05-18 -> 75.72
339. 2021-05-19 -> 72.6
340. 2021-05-20 -> 73.9
341. 2021-05-21 -> 73.4
342. 2021-05-24 -> 74.9
343. 2021-05-25 -> 74.4
344. 2021-05-26 -> 74.8
345. 2021-05-27 -> 74.7
346. 2021-05-28 -> 73.9
347. 2021-05-31 -> 75
348. 2021-06-01 -> 75.5
349. 2021-06-02 -> 74.6
350. 2021-06-03 -> 74.5
351. 2021-06-04 -> 74.9
352. 2021-06-07 -> 73.8
353. 2021-06-08 -> 74.3
354. 2021-06-09 -> 73.5
355. 2021-06-10 -> 74
356. 2021-06-11 -> 74.4
357. 2021-06-14 -> 74.9
358. 2021-06-15 -> 71.9
359. 2021-06-16 -> 71.6
360. 2021-06-17 -> 71.1
361. 2021-06-18 -> 70.5
362. 2021-06-21 -> 70.3
363. 2021-06-22 -> 70.3
364. 2021-06-23 -> 68.9
365. 2021-06-24 -> 70.4
366. 2021-06-28 -> 68.8
367. 2021-06-29 -> 70.6
368. 2021-06-30 -> 69.8
369. 2021-07-01 -> 70.9
370. 2021-07-02 -> 71.6
371. 2021-07-05 -> 71.4
372. 2021-07-06 -> 71.3
373. 2021-07-07 -> 70.9
374. 2021-07-08 -> 76.4
375. 2021-07-09 -> 74.6
376. 2021-07-12 -> 73.9
377. 2021-07-13 -> 72.9
378. 2021-07-14 -> 73
379. 2021-07-15 -> 70.8
380. 2021-07-16 -> 71.1
381. 2021-07-19 -> 70.3
382. 2021-07-20 -> 70.1
383. 2021-07-21 -> 71.6
384. 2021-07-22 -> 72.3
385. 2021-07-23 -> 69.5
386. 2021-07-26 -> 69.6
387. 2021-07-27 -> 69.3
388. 2021-07-28 -> 69.6
389. 2021-07-29 -> 69.2
390. 2021-07-30 -> 69.3
391. 2021-08-02 -> 70.1
392. 2021-08-03 -> 69.3
393. 2021-08-04 -> 69.8
394. 2021-08-05 -> 69.9
395. 2021-08-06 -> 69.8
396. 2021-08-09 -> 71.1
397. 2021-08-10 -> 71.7
398. 2021-08-11 -> 72.2
399. 2021-08-12 -> 73.9
400. 2021-08-13 -> 76.8
401. 2021-08-16 -> 77.6
402. 2021-08-17 -> 77.3
403. 2021-08-18 -> 79.6
404. 2021-08-19 -> 78.5
405. 2021-08-20 -> 78.9
406. 2021-08-23 -> 79.1
407. 2021-08-24 -> 80.1
408. 2021-08-25 -> 81.2
409. 2021-08-26 -> 81.5
410. 2021-08-27 -> 82
411. 2021-08-30 -> 82.1
412. 2021-08-31 -> 81.9
413. 2021-09-01 -> 82.2
414. 2021-09-02 -> 82.5
415. 2021-09-03 -> 82.6
416. 2021-09-06 -> 82.6
417. 2021-09-07 -> 82.2
418. 2021-09-08 -> 82.5
419. 2021-09-09 -> 83
420. 2021-09-10 -> 81.9
421. 2021-09-13 -> 80.7
422. 2021-09-14 -> 80.3
423. 2021-09-15 -> 80.1
424. 2021-09-16 -> 88
425. 2021-09-17 -> 91
426. 2021-09-20 -> 87.9
427. 2021-09-21 -> 86.5
428. 2021-09-22 -> 89
429. 2021-09-23 -> 85.9
430. 2021-09-24 -> 85.4
431. 2021-09-27 -> 77.7
432. 2021-09-28 -> 73.8
433. 2021-09-29 -> 72.5
434. 2021-09-30 -> 72.8
435. 2021-10-01 -> 70.7
436. 2021-10-04 -> 65.6
437. 2021-10-05 -> 65.4
438. 2021-10-06 -> 63.7
439. 2021-10-07 -> 61.2
440. 2021-10-08 -> 58.9
441. 2021-10-11 -> 57.7
442. 2021-10-12 -> 57.1
443. 2021-10-13 -> 58.2
444. 2021-10-14 -> 56.9
445. 2021-10-15 -> 56.2
446. 2021-10-18 -> 58.8
447. 2021-10-19 -> 57.6
448. 2021-10-20 -> 57.7
449. 2021-10-21 -> 57.9
450. 2021-10-22 -> 57.1
451. 2021-10-25 -> 57.3
452. 2021-10-26 -> 59.1
453. 2021-10-27 -> 57.5
454. 2021-10-28 -> 59.9
455. 2021-10-29 -> 59.8
456. 2021-11-01 -> 59.8
457. 2021-11-02 -> 57.4
458. 2021-11-03 -> 57.1
459. 2021-11-04 -> 56.7
460. 2021-11-05 -> 57.1
461. 2021-11-08 -> 55.7
462. 2021-11-09 -> 57.4
463. 2021-11-10 -> 56.6
464. 2021-11-11 -> 56.2
465. 2021-11-12 -> 56.4
466. 2021-11-15 -> 56.7
467. 2021-11-16 -> 57.55
468. 2021-11-17 -> 56.5
469. 2021-11-18 -> 56.1
470. 2021-11-19 -> 56
471. 2021-11-22 -> 54.85
472. 2021-11-23 -> 52
473. 2021-11-24 -> 52.3
474. 2021-11-25 -> 52.55
475. 2021-11-26 -> 51.6
476. 2021-11-29 -> 51.35
477. 2021-11-30 -> 50.15
478. 2021-12-01 -> 51.4
479. 2021-12-02 -> 49.38
480. 2021-12-03 -> 48
481. 2021-12-06 -> 49.98
482. 2021-12-07 -> 50.65
483. 2021-12-08 -> 52.45
484. 2021-12-09 -> 51.35
485. 2021-12-10 -> 51.15
486. 2021-12-13 -> 50.55
487. 2021-12-14 -> 49.18
488. 2021-12-15 -> 50.05
489. 2021-12-16 -> 50.5
490. 2021-12-17 -> 52.1
491. 2021-12-20 -> 51.55
492. 2021-12-21 -> 52.5
493. 2021-12-22 -> 52.1
494. 2021-12-23 -> 52.9
495. 2021-12-27 -> 53.8
496. 2021-12-28 -> 53.1
497. 2021-12-29 -> 52.65
498. 2021-12-30 -> 54.65
499. 2022-01-03 -> 53.15
500. 2022-01-04 -> 51.45
501. 2022-01-05 -> 51
502. 2022-01-07 -> 50
503. 2022-01-10 -> 49.56
504. 2022-01-11 -> 51.95
505. 2022-01-12 -> 51.2
506. 2022-01-13 -> 51
507. 2022-01-14 -> 51.4
508. 2022-01-17 -> 50.25
509. 2022-01-18 -> 51.45
510. 2022-01-19 -> 52.25
511. 2022-01-20 -> 52.8
512. 2022-01-21 -> 52.05
513. 2022-01-24 -> 48.96
514. 2022-01-25 -> 48.34
515. 2022-01-26 -> 49.04
516. 2022-01-27 -> 48.8
517. 2022-01-28 -> 50.3
518. 2022-01-31 -> 51.7
519. 2022-02-01 -> 51.6
520. 2022-02-02 -> 51
521. 2022-02-03 -> 49
522. 2022-02-04 -> 48.8
523. 2022-02-07 -> 51.05
524. 2022-02-08 -> 50.45
525. 2022-02-09 -> 50.3
526. 2022-02-10 -> 57.5
527. 2022-02-11 -> 57.85
528. 2022-02-14 -> 55.3
529. 2022-02-15 -> 57.6
530. 2022-02-16 -> 55.75
531. 2022-02-17 -> 55.45
532. 2022-02-18 -> 53.75
533. 2022-02-21 -> 52.6
534. 2022-02-22 -> 55.9
535. 2022-02-23 -> 54.6
536. 2022-02-24 -> 54.7
537. 2022-02-25 -> 54.65
538. 2022-02-28 -> 56.45
539. 2022-03-01 -> 53.95
540. 2022-03-02 -> 53.25
541. 2022-03-03 -> 52.55
542. 2022-03-04 -> 50.5
543. 2022-03-07 -> 51.85
544. 2022-03-08 -> 51.8
545. 2022-03-09 -> 53.5
546. 2022-03-10 -> 53.8
547. 2022-03-11 -> 53.8
548. 2022-03-14 -> 53.75
549. 2022-03-15 -> 53.95
550. 2022-03-16 -> 56.25
551. 2022-03-17 -> 55.35
552. 2022-03-18 -> 56.85
553. 2022-03-21 -> 56.2
554. 2022-03-22 -> 56.55
555. 2022-03-23 -> 55.9
556. 2022-03-24 -> 55.55
557. 2022-03-25 -> 56.8
558. 2022-03-28 -> 56.8
559. 2022-03-29 -> 58
560. 2022-03-30 -> 57.15
561. 2022-03-31 -> 57.25
562. 2022-04-01 -> 58.48
563. 2022-04-04 -> 58.76
564. 2022-04-05 -> 60.12
565. 2022-04-06 -> 58.52
566. 2022-04-07 -> 59
567. 2022-04-08 -> 56.76
568. 2022-04-11 -> 57.44
569. 2022-04-12 -> 57.78
570. 2022-04-13 -> 56.6
571. 2022-04-14 -> 56.76
572. 2022-04-19 -> 57.88
573. 2022-04-20 -> 58.46
574. 2022-04-21 -> 57.9
575. 2022-04-22 -> 57.76
576. 2022-04-25 -> 57.82
577. 2022-04-26 -> 57.04
578. 2022-04-27 -> 57.64
579. 2022-04-28 -> 62.14
580. 2022-04-29 -> 60.8
581. 2022-05-02 -> 61.14
582. 2022-05-03 -> 63.18
583. 2022-05-04 -> 65.18
584. 2022-05-05 -> 64.44
585. 2022-05-06 -> 64.18
586. 2022-05-09 -> 62.22
587. 2022-05-10 -> 63.64
588. 2022-05-11 -> 64.7
589. 2022-05-12 -> 64.88
590. 2022-05-13 -> 66.96
591. 2022-05-16 -> 66.16
592. 2022-05-17 -> 66.2
593. 2022-05-18 -> 64.2
594. 2022-05-19 -> 63.38
595. 2022-05-20 -> 64.8
596. 2022-05-23 -> 66.3
597. 2022-05-24 -> 64.4
598. 2022-05-25 -> 65
599. 2022-05-27 -> 66.05
600. 2022-05-30 -> 67
601. 2022-05-31 -> 66.8
602. 2022-06-01 -> 64.35
603. 2022-06-02 -> 65.05
604. 2022-06-03 -> 64.9
605. 2022-06-07 -> 64.65
606. 2022-06-08 -> 65.8
607. 2022-06-09 -> 64.45
608. 2022-06-10 -> 63.25
609. 2022-06-13 -> 62.45
610. 2022-06-14 -> 60.65
611. 2022-06-15 -> 62.95
612. 2022-06-16 -> 61.15
613. 2022-06-17 -> 61.05
614. 2022-06-20 -> 61.4
615. 2022-06-21 -> 61.4
616. 2022-06-22 -> 61
617. 2022-06-23 -> 60.65
618. 2022-06-27 -> 62
619. 2022-06-28 -> 63.2
620. 2022-06-29 -> 63.1
621. 2022-06-30 -> 61.86
622. 2022-07-01 -> 62.82
623. 2022-07-04 -> 63.63
624. 2022-07-05 -> 62.69
625. 2022-07-06 -> 63.87
626. 2022-07-07 -> 64.73
627. 2022-07-08 -> 63.12
628. 2022-07-11 -> 61.67
629. 2022-07-12 -> 61.42
630. 2022-07-13 -> 59.93
631. 2022-07-14 -> 60.12
632. 2022-07-15 -> 57.5
633. 2022-07-18 -> 59.66
634. 2022-07-19 -> 59.2
635. 2022-07-20 -> 60.19
636. 2022-07-21 -> 65.7
637. 2022-07-22 -> 68.49
638. 2022-07-25 -> 68.5
639. 2022-07-26 -> 70
640. 2022-07-27 -> 71.32
641. 2022-07-28 -> 70.93
642. 2022-07-29 -> 70.15
643. 2022-08-01 -> 69.05
644. 2022-08-02 -> 68
645. 2022-08-03 -> 68.35
646. 2022-08-04 -> 68.74
647. 2022-08-05 -> 68.09
648. 2022-08-08 -> 68.97
649. 2022-08-09 -> 67.41
650. 2022-08-10 -> 68.92
651. 2022-08-11 -> 69.56
652. 2022-08-12 -> 71.09
653. 2022-08-15 -> 70.28
654. 2022-08-16 -> 70.23
655. 2022-08-17 -> 70.2
656. 2022-08-18 -> 69.97
657. 2022-08-19 -> 69.5
658. 2022-08-22 -> 69.18
659. 2022-08-23 -> 68.98
660. 2022-08-24 -> 69.49
661. 2022-08-25 -> 68.13
662. 2022-08-26 -> 66.91
663. 2022-08-29 -> 66.4
664. 2022-08-30 -> 66.06
665. 2022-08-31 -> 66.83
666. 2022-09-01 -> 65.85
667. 2022-09-02 -> 66.57
668. 2022-09-05 -> 67.5
669. 2022-09-06 -> 67.92
670. 2022-09-07 -> 67.9
671. 2022-09-08 -> 68.7
672. 2022-09-09 -> 67.68
673. 2022-09-12 -> 68.37
674. 2022-09-13 -> 67.26
675. 2022-09-14 -> 67.05
676. 2022-09-15 -> 67.7
677. 2022-09-16 -> 67.25
678. 2022-09-19 -> 64.7
679. 2022-09-20 -> 65.15
680. 2022-09-21 -> 63.5
681. 2022-09-22 -> 64.9
682. 2022-09-23 -> 63.9
683. 2022-09-26 -> 64.65
684. 2022-09-27 -> 66.2
685. 2022-09-28 -> 66
686. 2022-09-29 -> 64.5
687. 2022-09-30 -> 65.05
688. 2022-10-03 -> 66.15
689. 2022-10-04 -> 69.35
690. 2022-10-05 -> 69.05
691. 2022-10-06 -> 75.65
692. 2022-10-07 -> 77.45
693. 2022-10-10 -> 78
694. 2022-10-11 -> 78.65
695. 2022-10-12 -> 78.6
696. 2022-10-13 -> 80.65
697. 2022-10-14 -> 81.35
698. 2022-10-17 -> 82.9
699. 2022-10-18 -> 82.25
700. 2022-10-19 -> 81.4
701. 2022-10-20 -> 82.35
702. 2022-10-21 -> 81.45
703. 2022-10-24 -> 83.9
704. 2022-10-25 -> 84.79
705. 2022-10-26 -> 80
706. 2022-10-27 -> 77.73
707. 2022-10-28 -> 78.3
708. 2022-10-31 -> 80.4
709. 2022-11-01 -> 80.95
710. 2022-11-02 -> 84.38
711. 2022-11-03 -> 84.71
712. 2022-11-04 -> 84.29
713. 2022-11-07 -> 84.53
714. 2022-11-08 -> 84.33
715. 2022-11-09 -> 83.48
716. 2022-11-10 -> 84.93
717. 2022-11-11 -> 81.22
718. 2022-11-14 -> 81.22
719. 2022-11-15 -> 81.43
720. 2022-11-16 -> 81.66
721. 2022-11-17 -> 81.18
722. 2022-11-18 -> 80.32
723. 2022-11-21 -> 80.35
724. 2022-11-22 -> 82.09
725. 2022-11-23 -> 82.89
726. 2022-11-24 -> 82.71
727. 2022-11-25 -> 82.83
728. 2022-11-28 -> 82.77
729. 2022-11-29 -> 84.24
730. 2022-11-30 -> 85.7
731. 2022-12-01 -> 84.69
732. 2022-12-02 -> 85.35
733. 2022-12-05 -> 84.78
734. 2022-12-06 -> 84.1
735. 2022-12-07 -> 83.4
736. 2022-12-08 -> 83.91
737. 2022-12-09 -> 85.15
738. 2022-12-12 -> 84.68
739. 2022-12-13 -> 85.57
740. 2022-12-14 -> 84.26
741. 2022-12-15 -> 83.81
742. 2022-12-16 -> 83.74
743. 2022-12-19 -> 83.16
744. 2022-12-20 -> 83.68
745. 2022-12-21 -> 83.71
746. 2022-12-22 -> 84.76
747. 2022-12-23 -> 84.5
748. 2022-12-27 -> 85.32
749. 2022-12-28 -> 84.55
750. 2022-12-29 -> 85.05
751. 2022-12-30 -> 84.77
752. 2023-01-02 -> 86.75
753. 2023-01-03 -> 87.51
754. 2023-01-04 -> 89.24
755. 2023-01-05 -> 89.57
756. 2023-01-09 -> 91.3
757. 2023-01-10 -> 91.49
758. 2023-01-11 -> 90
759. 2023-01-12 -> 89.58
760. 2023-01-13 -> 85.46
761. 2023-01-16 -> 85.58
762. 2023-01-17 -> 85.71
763. 2023-01-18 -> 84.97
764. 2023-01-19 -> 85.54
765. 2023-01-20 -> 86.14
766. 2023-01-23 -> 86.47
767. 2023-01-24 -> 87.66
768. 2023-01-25 -> 85.37
769. 2023-01-26 -> 86.12
770. 2023-01-27 -> 86.48
771. 2023-01-30 -> 85.64
772. 2023-01-31 -> 86.58
773. 2023-02-01 -> 86.37
774. 2023-02-02 -> 88.12
775. 2023-02-03 -> 89.69
776. 2023-02-06 -> 88.88
777. 2023-02-07 -> 88.27
778. 2023-02-08 -> 89.3
779. 2023-02-09 -> 87.79
780. 2023-02-10 -> 85.86
781. 2023-02-13 -> 86.51
782. 2023-02-14 -> 93.28
783. 2023-02-15 -> 92.5
784. 2023-02-16 -> 94.01
785. 2023-02-17 -> 95.7
786. 2023-02-20 -> 96.58
787. 2023-02-21 -> 96.5
788. 2023-02-22 -> 96.14
789. 2023-02-23 -> 96.35
790. 2023-02-24 -> 94.17
791. 2023-02-27 -> 95.33
792. 2023-02-28 -> 93.99
793. 2023-03-01 -> 96.04
794. 2023-03-02 -> 98.24
795. 2023-03-03 -> 98.96
796. 2023-03-06 -> 99.13
797. 2023-03-07 -> 98.63
798. 2023-03-08 -> 99.24
799. 2023-03-09 -> 98.68
800. 2023-03-10 -> 99.01
801. 2023-03-13 -> 95.5
802. 2023-03-14 -> 96.99
803. 2023-03-15 -> 92.72
804. 2023-03-16 -> 94.95
805. 2023-03-17 -> 94.72
806. 2023-03-20 -> 97.24
807. 2023-03-21 -> 98.98
808. 2023-03-22 -> 98.05
809. 2023-03-23 -> 98.82
810. 2023-03-24 -> 98.57
811. 2023-03-27 -> 99.3
812. 2023-03-28 -> 95.16
813. 2023-03-29 -> 96.66
814. 2023-03-30 -> 98.86
815. 2023-03-31 -> 98.6
816. 2023-04-03 -> 96.95
817. 2023-04-04 -> 98.95
818. 2023-04-05 -> 103.3
819. 2023-04-06 -> 106.4
820. 2023-04-11 -> 102.8
821. 2023-04-12 -> 103
822. 2023-04-13 -> 104.5
823. 2023-04-14 -> 103.9
824. 2023-04-17 -> 104.8
825. 2023-04-18 -> 104.3
826. 2023-04-19 -> 104.1
827. 2023-04-20 -> 104.1
828. 2023-04-21 -> 105.6
829. 2023-04-24 -> 105.3
830. 2023-04-25 -> 104.7
831. 2023-04-26 -> 106.4
832. 2023-04-27 -> 108.3
833. 2023-04-28 -> 110.7
834. 2023-05-02 -> 113
835. 2023-05-03 -> 113.9
836. 2023-05-04 -> 113.8
837. 2023-05-05 -> 112.8
838. 2023-05-08 -> 113.6
839. 2023-05-09 -> 119.1
840. 2023-05-10 -> 120.1
841. 2023-05-11 -> 122.8
842. 2023-05-12 -> 122.2
843. 2023-05-15 -> 123.3
844. 2023-05-16 -> 124.2
845. 2023-05-17 -> 121.4
846. 2023-05-19 -> 122.1
847. 2023-05-22 -> 119.12
848. 2023-05-23 -> 118.28
849. 2023-05-24 -> 117.62
850. 2023-05-25 -> 118.3
851. 2023-05-26 -> 118.8
852. 2023-05-29 -> 113.5
853. 2023-05-30 -> 112.7
854. 2023-05-31 -> 109.8
855. 2023-06-01 -> 109.9
856. 2023-06-02 -> 111
857. 2023-06-05 -> 110.1
858. 2023-06-07 -> 106.9
859. 2023-06-08 -> 107.4
860. 2023-06-09 -> 107.2
861. 2023-06-12 -> 107.1
862. 2023-06-13 -> 107.2
863. 2023-06-14 -> 105.9
864. 2023-06-15 -> 105.6
865. 2023-06-16 -> 108.9
866. 2023-06-19 -> 107.7
867. 2023-06-20 -> 107
868. 2023-06-21 -> 109.1
869. 2023-06-22 -> 110.7
870. 2023-06-26 -> 109.1
871. 2023-06-27 -> 111.3
872. 2023-06-28 -> 112.9
873. 2023-06-29 -> 114.3
874. 2023-06-30 -> 114.8
875. 2023-07-03 -> 112.72
876. 2023-07-04 -> 115.9
877. 2023-07-05 -> 113.7
878. 2023-07-06 -> 109.82
879. 2023-07-07 -> 110.88
880. 2023-07-10 -> 112.34
881. 2023-07-11 -> 117.02
882. 2023-07-12 -> 121.18
883. 2023-07-13 -> 123.28
884. 2023-07-14 -> 121.62
885. 2023-07-17 -> 120.34
886. 2023-07-18 -> 121.68
887. 2023-07-19 -> 120.72
888. 2023-07-20 -> 120.62
889. 2023-07-21 -> 126.5
890. 2023-07-24 -> 130.88
891. 2023-07-25 -> 127.74
892. 2023-07-26 -> 127.96
893. 2023-07-27 -> 129.24
894. 2023-07-28 -> 128.58
895. 2023-07-31 -> 127.32
896. 2023-08-01 -> 125.92
897. 2023-08-02 -> 123.2
898. 2023-08-03 -> 123.42
899. 2023-08-04 -> 125.76
900. 2023-08-07 -> 125.46
901. 2023-08-08 -> 126.24
902. 2023-08-09 -> 125.66
903. 2023-08-10 -> 125.84
904. 2023-08-11 -> 122.56
905. 2023-08-14 -> 124.52
906. 2023-08-15 -> 123.74
907. 2023-08-16 -> 121.6
908. 2023-08-17 -> 122.56
909. 2023-08-18 -> 121.08
910. 2023-08-21 -> 120.62
911. 2023-08-22 -> 120.76
912. 2023-08-23 -> 120.3
913. 2023-08-24 -> 119.44
914. 2023-08-25 -> 121.16
915. 2023-08-28 -> 124.24
916. 2023-08-29 -> 123.12
917. 2023-08-30 -> 121.42
918. 2023-08-31 -> 122.64
919. 2023-09-01 -> 122.64
920. 2023-09-04 -> 124.72
921. 2023-09-05 -> 128.52
922. 2023-09-06 -> 127
923. 2023-09-07 -> 127.36
924. 2023-09-08 -> 127.88
925. 2023-09-11 -> 128.4
926. 2023-09-12 -> 128
927. 2023-09-13 -> 125.8
928. 2023-09-14 -> 129.5
929. 2023-09-15 -> 128.9
930. 2023-09-18 -> 128.9
931. 2023-09-19 -> 126.5
932. 2023-09-20 -> 126.5
933. 2023-09-21 -> 123.6
934. 2023-09-22 -> 123.8
935. 2023-09-25 -> 118
936. 2023-09-26 -> 120.1
937. 2023-09-27 -> 119
938. 2023-09-28 -> 120.6
939. 2023-09-29 -> 120.2
940. 2023-10-02 -> 116.7
941. 2023-10-03 -> 112.3
942. 2023-10-04 -> 108.1
943. 2023-10-05 -> 109.5
944. 2023-10-06 -> 110.9
945. 2023-10-09 -> 106.8
946. 2023-10-10 -> 110
947. 2023-10-11 -> 107.5
948. 2023-10-12 -> 107.2
949. 2023-10-13 -> 103.4
950. 2023-10-16 -> 104.4
951. 2023-10-17 -> 105.8
952. 2023-10-18 -> 105.2
953. 2023-10-19 -> 104.4
954. 2023-10-20 -> 105.1
955. 2023-10-23 -> 104.4
956. 2023-10-24 -> 106.3
957. 2023-10-25 -> 103.8
958. 2023-10-26 -> 106.9
959. 2023-10-27 -> 112.1
960. 2023-10-30 -> 112
961. 2023-10-31 -> 112.2
962. 2023-11-01 -> 111.9
963. 2023-11-02 -> 110.7
964. 2023-11-03 -> 111.4
965. 2023-11-06 -> 108.4
966. 2023-11-07 -> 108.4
967. 2023-11-08 -> 106
968. 2023-11-09 -> 107.2
969. 2023-11-10 -> 108.3
970. 2023-11-13 -> 110.8
971. 2023-11-14 -> 115.8
972. 2023-11-15 -> 112.8
973. 2023-11-16 -> 109.6
974. 2023-11-17 -> 112.2
975. 2023-11-20 -> 112.5
976. 2023-11-21 -> 111.2
977. 2023-11-22 -> 111.8
978. 2023-11-23 -> 113
979. 2023-11-24 -> 113.3
980. 2023-11-27 -> 113.9
981. 2023-11-28 -> 112.3
982. 2023-11-29 -> 111.7
983. 2023-11-30 -> 109.1
984. 2023-12-01 -> 108.7
985. 2023-12-04 -> 108.9
986. 2023-12-05 -> 109.9
987. 2023-12-06 -> 108.4
988. 2023-12-07 -> 108.4
989. 2023-12-08 -> 109
990. 2023-12-11 -> 111.1
991. 2023-12-12 -> 110.6
992. 2023-12-13 -> 109.6
993. 2023-12-14 -> 111.1
994. 2023-12-15 -> 112.5
995. 2023-12-18 -> 112
996. 2023-12-19 -> 114.3
997. 2023-12-20 -> 115.1
998. 2023-12-21 -> 106.5
999. 2023-12-22 -> 105.4
1000. 2023-12-27 -> 106.1
1001. 2023-12-28 -> 106.4
1002. 2023-12-29 -> 108.5
1003. 2024-01-02 -> 108.6
1004. 2024-01-03 -> 107.1
1005. 2024-01-04 -> 108.3
1006. 2024-01-05 -> 107.1
1007. 2024-01-08 -> 109.3
1008. 2024-01-09 -> 109.9
1009. 2024-01-10 -> 112.3
1010. 2024-01-11 -> 111.6
1011. 2024-01-12 -> 110.9
1012. 2024-01-15 -> 108.9
1013. 2024-01-16 -> 109.3
1014. 2024-01-17 -> 108.3
1015. 2024-01-18 -> 112.3
1016. 2024-01-19 -> 108.9
1017. 2024-01-22 -> 113.1
1018. 2024-01-23 -> 111.4
1019. 2024-01-24 -> 112.1
1020. 2024-01-25 -> 111.5
1021. 2024-01-26 -> 111.2
1022. 2024-01-29 -> 113.8
1023. 2024-01-30 -> 113.4
1024. 2024-01-31 -> 113.4
1025. 2024-02-01 -> 115.6
1026. 2024-02-02 -> 115.9
1027. 2024-02-05 -> 114.4
1028. 2024-02-06 -> 117
1029. 2024-02-07 -> 116.2
1030. 2024-02-08 -> 118.5
1031. 2024-02-09 -> 119.9
1032. 2024-02-12 -> 120.7
1033. 2024-02-13 -> 119.3
1034. 2024-02-14 -> 120.9
1035. 2024-02-15 -> 107.1
1036. 2024-02-16 -> 104.1
1037. 2024-02-19 -> 107.6
1038. 2024-02-20 -> 108
1039. 2024-02-21 -> 107.5
1040. 2024-02-22 -> 105.3
1041. 2024-02-23 -> 106
1042. 2024-02-26 -> 104.7
1043. 2024-02-27 -> 104.7
1044. 2024-02-28 -> 104
1045. 2024-02-29 -> 102.4
1046. 2024-03-01 -> 103.2
1047. 2024-03-04 -> 103.9
1048. 2024-03-05 -> 101.8
1049. 2024-03-06 -> 101.7
1050. 2024-03-07 -> 101
1051. 2024-03-08 -> 100.2
1052. 2024-03-11 -> 99.75
1053. 2024-03-12 -> 101.6
1054. 2024-03-13 -> 101.3
1055. 2024-03-14 -> 102.4
1056. 2024-03-15 -> 103.5
1057. 2024-03-18 -> 105.1
1058. 2024-03-19 -> 105.3
1059. 2024-03-20 -> 106
1060. 2024-03-21 -> 106.2
1061. 2024-03-22 -> 104.9
1062. 2024-03-25 -> 104.6
1063. 2024-03-26 -> 105.9
1064. 2024-03-27 -> 105.6
1065. 2024-03-28 -> 105.9
1066. 2024-04-02 -> 106.4
1067. 2024-04-03 -> 107
1068. 2024-04-04 -> 106.9
1069. 2024-04-05 -> 107.5
1070. 2024-04-08 -> 108.7
1071. 2024-04-09 -> 108.6
1072. 2024-04-10 -> 108
1073. 2024-04-11 -> 108.9
1074. 2024-04-12 -> 109.7
1075. 2024-04-15 -> 108.1
1076. 2024-04-16 -> 109.8
1077. 2024-04-17 -> 110.3
1078. 2024-04-18 -> 107.9
1079. 2024-04-19 -> 107.1
1080. 2024-04-22 -> 106.2
1081. 2024-04-23 -> 107.4
1082. 2024-04-24 -> 108.2
1083. 2024-04-25 -> 107.7
1084. 2024-04-26 -> 122
1085. 2024-04-29 -> 121.1
1086. 2024-04-30 -> 122.5
1087. 2024-05-02 -> 123.2
1088. 2024-05-03 -> 125.2
1089. 2024-05-06 -> 125
1090. 2024-05-07 -> 125.4
1091. 2024-05-08 -> 127.5
1092. 2024-05-10 -> 127.9
1093. 2024-05-13 -> 126.4
1094. 2024-05-14 -> 127.3
1095. 2024-05-15 -> 127.6
1096. 2024-05-16 -> 121.4
1097. 2024-05-17 -> 119.52
1098. 2024-05-20 -> 121.2
1099. 2024-05-21 -> 120.5
1100. 2024-05-22 -> 120
1101. 2024-05-23 -> 121.4
1102. 2024-05-24 -> 123
1103. 2024-05-27 -> 124.2
1104. 2024-05-28 -> 122.6
1105. 2024-05-29 -> 119.7
1106. 2024-05-30 -> 120.2
1107. 2024-05-31 -> 120.4
1108. 2024-06-03 -> 118.8
1109. 2024-06-04 -> 116.8
1110. 2024-06-05 -> 116.3
1111. 2024-06-07 -> 117.3
1112. 2024-06-10 -> 117
1113. 2024-06-11 -> 118.5
1114. 2024-06-12 -> 117.2
1115. 2024-06-13 -> 115.1
1116. 2024-06-14 -> 113.9
1117. 2024-06-17 -> 118.7
1118. 2024-06-18 -> 118.3
1119. 2024-06-19 -> 117.5
1120. 2024-06-20 -> 119.2
1121. 2024-06-24 -> 120.7
1122. 2024-06-25 -> 120.3
1123. 2024-06-26 -> 121.6
1124. 2024-06-27 -> 122.2
1125. 2024-06-28 -> 123.9
1126. 2024-07-01 -> 127.2
1127. 2024-07-02 -> 126.42
1128. 2024-07-03 -> 130.2
1129. 2024-07-04 -> 130.66
1130. 2024-07-05 -> 131
1131. 2024-07-08 -> 130.86
1132. 2024-07-09 -> 131.62
1133. 2024-07-10 -> 131.8
1134. 2024-07-11 -> 132.68
1135. 2024-07-12 -> 131.42
1136. 2024-07-15 -> 132.36
1137. 2024-07-16 -> 132.68
1138. 2024-07-17 -> 131.4
1139. 2024-07-18 -> 133.54
1140. 2024-07-19 -> 128.78
1141. 2024-07-22 -> 123.34
1142. 2024-07-23 -> 123.26
1143. 2024-07-24 -> 122
1144. 2024-07-25 -> 124.4
1145. 2024-07-26 -> 126
1146. 2024-07-29 -> 126
1147. 2024-07-30 -> 126.48
1148. 2024-07-31 -> 127.44
1149. 2024-08-01 -> 127.16
1150. 2024-08-02 -> 123.56
1151. 2024-08-05 -> 121.54
1152. 2024-08-06 -> 121.18
1153. 2024-08-07 -> 122.52
1154. 2024-08-08 -> 125.92
1155. 2024-08-09 -> 126.48
1156. 2024-08-12 -> 126.62
1157. 2024-08-13 -> 126.86
1158. 2024-08-14 -> 128.36
1159. 2024-08-15 -> 129.24
1160. 2024-08-16 -> 130.54
1161. 2024-08-19 -> 130.72
1162. 2024-08-20 -> 131.1
1163. 2024-08-21 -> 130.4
1164. 2024-08-22 -> 131.32
1165. 2024-08-23 -> 131.16
1166. 2024-08-26 -> 130.18
1167. 2024-08-27 -> 129.3
1168. 2024-08-28 -> 128.24
1169. 2024-08-29 -> 128.9
1170. 2024-08-30 -> 130.9
1171. 2024-09-02 -> 129.06
1172. 2024-09-03 -> 128.7
1173. 2024-09-04 -> 128.84
1174. 2024-09-05 -> 128.26
1175. 2024-09-06 -> 127.06
1176. 2024-09-09 -> 126.24
1177. 2024-09-10 -> 124.72
1178. 2024-09-11 -> 126.4
1179. 2024-09-12 -> 127.6
1180. 2024-09-13 -> 128
1181. 2024-09-16 -> 127.8
1182. 2024-09-17 -> 126.6
1183. 2024-09-18 -> 125.6
1184. 2024-09-19 -> 126.2
1185. 2024-09-20 -> 124.8
1186. 2024-09-23 -> 125.2
1187. 2024-09-24 -> 123
1188. 2024-09-25 -> 124.2
1189. 2024-09-26 -> 125.2
1190. 2024-09-27 -> 124.6
1191. 2024-09-30 -> 124.6
1192. 2024-10-01 -> 125
1193. 2024-10-02 -> 126
1194. 2024-10-03 -> 124.4
1195. 2024-10-04 -> 127
1196. 2024-10-07 -> 129
1197. 2024-10-08 -> 130
1198. 2024-10-09 -> 129.6
1199. 2024-10-10 -> 130
1200. 2024-10-11 -> 132.2
1201. 2024-10-14 -> 128.8
1202. 2024-10-15 -> 129.8
1203. 2024-10-16 -> 129.4
1204. 2024-10-17 -> 128.6
1205. 2024-10-18 -> 127.2
1206. 2024-10-21 -> 126.2
1207. 2024-10-22 -> 127.26
1208. 2024-10-23 -> 127.74
1209. 2024-10-24 -> 138.94
1210. 2024-10-25 -> 135.36
1211. 2024-10-28 -> 138.08
1212. 2024-10-29 -> 139.48
1213. 2024-10-30 -> 138.92
1214. 2024-10-31 -> 141.72
1215. 2024-11-01 -> 142.06
1216. 2024-11-04 -> 140.3
1217. 2024-11-05 -> 139.86
1218. 2024-11-06 -> 138.4
1219. 2024-11-07 -> 138.34
1220. 2024-11-08 -> 139.86
1221. 2024-11-11 -> 138.64
1222. 2024-11-12 -> 139.48
1223. 2024-11-13 -> 143.02
1224. 2024-11-14 -> 143.56
1225. 2024-11-15 -> 142.2
1226. 2024-11-18 -> 142.16
1227. 2024-11-19 -> 139.56
1228. 2024-11-20 -> 141.02
1229. 2024-11-21 -> 141.62
1230. 2024-11-22 -> 142.68
1231. 2024-11-25 -> 143.58
1232. 2024-11-26 -> 144.24
1233. 2024-11-27 -> 143.96
1234. 2024-11-28 -> 144.38
1235. 2024-11-29 -> 139.68
1236. 2024-12-02 -> 141.86
1237. 2024-12-03 -> 143.12
1238. 2024-12-04 -> 143.9
1239. 2024-12-05 -> 146.68
1240. 2024-12-06 -> 146.38
1241. 2024-12-09 -> 145.28
1242. 2024-12-10 -> 144.08
1243. 2024-12-11 -> 144.36
1244. 2024-12-12 -> 142.98
1245. 2024-12-13 -> 144.34
1246. 2024-12-16 -> 141.22
1247. 2024-12-17 -> 140.7
1248. 2024-12-18 -> 140.78
1249. 2024-12-19 -> 140.68
1250. 2024-12-20 -> 141.74
1251. 2024-12-23 -> 138.86
1252. 2024-12-27 -> 143
1253. 2024-12-30 -> 143.6
1254. 2025-01-02 -> 144.86
1255. 2025-01-03 -> 146.2
1256. 2025-01-07 -> 141.98
1257. 2025-01-08 -> 141.66
1258. 2025-01-09 -> 140.46
1259. 2025-01-10 -> 140.64
1260. 2025-01-13 -> 139.36
1261. 2025-01-14 -> 140.26
1262. 2025-01-15 -> 142.24
1263. 2025-01-16 -> 141.38
1264. 2025-01-17 -> 139.6
1265. 2025-01-20 -> 140.76
1266. 2025-01-21 -> 140.84
1267. 2025-01-22 -> 144.42
1268. 2025-01-23 -> 145.34
1269. 2025-01-24 -> 144.74
1270. 2025-01-27 -> 145.38
1271. 2025-01-28 -> 148.94
1272. 2025-01-29 -> 148.54
1273. 2025-01-30 -> 148.62
1274. 2025-01-31 -> 151.54
1275. 2025-02-03 -> 150.96
1276. 2025-02-04 -> 152.4
1277. 2025-02-05 -> 152.26
1278. 2025-02-06 -> 159.9
1279. 2025-02-07 -> 161.2
1280. 2025-02-10 -> 160.46
1281. 2025-02-11 -> 161.54
1282. 2025-02-12 -> 163.6
1283. 2025-02-13 -> 165.32
1284. 2025-02-14 -> 166.02
1285. 2025-02-17 -> 168.64
1286. 2025-02-18 -> 168.62
1287. 2025-02-19 -> 166.76
1288. 2025-02-20 -> 164.56
1289. 2025-02-21 -> 163.24
1290. 2025-02-24 -> 164.06
1291. 2025-02-25 -> 163.7
1292. 2025-02-26 -> 162.38
1293. 2025-02-27 -> 163.4
1294. 2025-02-28 -> 162.36
1295. 2025-03-03 -> 163.6
1296. 2025-03-04 -> 160.22
1297. 2025-03-05 -> 160.14
1298. 2025-03-06 -> 159.42
1299. 2025-03-07 -> 158.14
1300. 2025-03-10 -> 154.12
1301. 2025-03-11 -> 152.5
1302. 2025-03-12 -> 153.74
1303. 2025-03-13 -> 154.2
1304. 2025-03-14 -> 159.28
1305. 2025-03-17 -> 158.32
1306. 2025-03-18 -> 158.54
1307. 2025-03-19 -> 158.06
1308. 2025-03-20 -> 159.66
1309. 2025-03-21 -> 157.46
1310. 2025-03-24 -> 160.22
1311. 2025-03-25 -> 160.5
1312. 2025-03-26 -> 157.06
1313. 2025-03-27 -> 156.68
1314. 2025-03-28 -> 156
1315. 2025-03-31 -> 155.54
1316. 2025-04-01 -> 155.9
1317. 2025-04-02 -> 154.86
1318. 2025-04-03 -> 152.24
1319. 2025-04-04 -> 146.28
1320. 2025-04-07 -> 145.3
1321. 2025-04-08 -> 150.2
1322. 2025-04-09 -> 146.8
1323. 2025-04-10 -> 151.4
1324. 2025-04-11 -> 152.7
1325. 2025-04-14 -> 155
1326. 2025-04-15 -> 157.6
1327. 2025-04-16 -> 159
1328. 2025-04-17 -> 157.3
1329. 2025-04-22 -> 156.4
1330. 2025-04-23 -> 157.7
1331. 2025-04-24 -> 156.6
1332. 2025-04-25 -> 158.6
1333. 2025-04-28 -> 158.1
1334. 2025-04-29 -> 163
1335. 2025-04-30 -> 169.7
1336. 2025-05-02 -> 175.8
1337. 2025-05-05 -> 178
1338. 2025-05-06 -> 180.1
1339. 2025-05-07 -> 179.5
1340. 2025-05-08 -> 177.3
1341. 2025-05-09 -> 174
1342. 2025-05-12 -> 181.6
1343. 2025-05-13 -> 182.9
1344. 2025-05-14 -> 185.1
1345. 2025-05-15 -> 187
1346. 2025-05-16 -> 185.6
1347. 2025-05-19 -> 183.8
1348. 2025-05-20 -> 183.1
1349. 2025-05-21 -> 185.6
1350. 2025-05-22 -> 184.2
1351. 2025-05-23 -> 182.6
1352. 2025-05-26 -> 183.5
1353. 2025-05-27 -> 185.2
1354. 2025-05-28 -> 184.4
1355. 2025-05-30 -> 185.5
1356. 2025-06-02 -> 186
1357. 2025-06-03 -> 185.2
1358. 2025-06-04 -> 188.1
1359. 2025-06-05 -> 189.6
1360. 2025-06-09 -> 188.6
1361. 2025-06-10 -> 191
1362. 2025-06-11 -> 193.4
1363. 2025-06-12 -> 192.3
1364. 2025-06-13 -> 191.1
1365. 2025-06-16 -> 195.7
1366. 2025-06-17 -> 194.3
1367. 2025-06-18 -> 196.2
1368. 2025-06-19 -> 193.1
1369. 2025-06-23 -> 194.2
1370. 2025-06-24 -> 196.7
1371. 2025-06-25 -> 197.3
1372. 2025-06-26 -> 196.8
1373. 2025-06-27 -> 198.5
1374. 2025-06-30 -> 199.9
1375. 2025-07-01 -> 199.3
1376. 2025-07-02 -> 197.3
1377. 2025-07-03 -> 202.4
1378. 2025-07-04 -> 198.5
1379. 2025-07-07 -> 200.6
1380. 2025-07-08 -> 194
1381. 2025-07-09 -> 197.1
1382. 2025-07-10 -> 195.9
1383. 2025-07-11 -> 197
1384. 2025-07-14 -> 193.5
1385. 2025-07-15 -> 194.3
1386. 2025-07-16 -> 194.1
1387. 2025-07-17 -> 198.8
1388. 2025-07-18 -> 167
1389. 2025-07-21 -> 163.5
1390. 2025-07-22 -> 164.9
1391. 2025-07-23 -> 165.6
1392. 2025-07-24 -> 164.2
1393. 2025-07-25 -> 165.7
1394. 2025-07-28 -> 164
1395. 2025-07-29 -> 165.1
1396. 2025-07-30 -> 166.5
1397. 2025-07-31 -> 166.1
1398. 2025-08-01 -> 162.9
1399. 2025-08-04 -> 161.6
1400. 2025-08-05 -> 162.1
1401. 2025-08-06 -> 162.3
1402. 2025-08-07 -> 162
1403. 2025-08-08 -> 160.6
1404. 2025-08-11 -> 160.7
1405. 2025-08-12 -> 161
1406. 2025-08-13 -> 157.5
1407. 2025-08-14 -> 156.9
1408. 2025-08-15 -> 157.2
1409. 2025-08-18 -> 156.8
1410. 2025-08-19 -> 155.9
1411. 2025-08-20 -> 159.5
1412. 2025-08-21 -> 160.6
1413. 2025-08-22 -> 162.4
1414. 2025-08-25 -> 162.5
1415. 2025-08-26 -> 162.1
1416. 2025-08-27 -> 162.7
1417. 2025-08-28 -> 162.5
1418. 2025-08-29 -> 160.2
1419. 2025-09-01 -> 159
1420. 2025-09-02 -> 156.2
1421. 2025-09-03 -> 155.1
1422. 2025-09-04 -> 156.3
1423. 2025-09-05 -> 157
1424. 2025-09-08 -> 156.6
1425. 2025-09-09 -> 157.2
1426. 2025-09-10 -> 155.7
1427. 2025-09-11 -> 154.6
1428. 2025-09-12 -> 152.8
1429. 2025-09-15 -> 153.7
1430. 2025-09-16 -> 151.9
1431. 2025-09-17 -> 151.1
1432. 2025-09-18 -> 152.1
1433. 2025-09-19 -> 153.1
1434. 2025-09-22 -> 153.5
1435. 2025-09-23 -> 152.8
1436. 2025-09-24 -> 152.5
1437. 2025-09-25 -> 152.3
1438. 2025-09-26 -> 155.1
1439. 2025-09-29 -> 155.3
1440. 2025-09-30 -> 155.3
1441. 2025-10-01 -> 151.5
1442. 2025-10-02 -> 151.4
1443. 2025-10-03 -> 150.8
1444. 2025-10-06 -> 150.6
1445. 2025-10-07 -> 146.1
1446. 2025-10-08 -> 146.4
1447. 2025-10-09 -> 147.9
1448. 2025-10-10 -> 146.9
1449. 2025-10-13 -> 149.5
1450. 2025-10-14 -> 150.8
1451. 2025-10-15 -> 148.4
1452. 2025-10-16 -> 148.3
1453. 2025-10-17 -> 149.2
1454. 2025-10-20 -> 147.2
1455. 2025-10-21 -> 146.6
1456. 2025-10-22 -> 147.3
1457. 2025-10-23 -> 148.6
1458. 2025-10-24 -> 152.7
1459. 2025-10-27 -> 153.3
1460. 2025-10-28 -> 152.2
1461. 2025-10-29 -> 150.2
1462. 2025-10-30 -> 150.6
1463. 2025-10-31 -> 148.7
1464. 2025-11-03 -> 148.8
1465. 2025-11-04 -> 145.3
1466. 2025-11-05 -> 146.1
1467. 2025-11-06 -> 144.7
1468. 2025-11-07 -> 143.8
1469. 2025-11-10 -> 144.3
1470. 2025-11-11 -> 142
1471. 2025-11-12 -> 142.6
1472. 2025-11-13 -> 141
1473. 2025-11-14 -> 140.7
1474. 2025-11-17 -> 141.3
1475. 2025-11-18 -> 138.8
1476. 2025-11-19 -> 140.9
1477. 2025-11-20 -> 140.2
1478. 2025-11-21 -> 140.9
1479. 2025-11-24 -> 140.9
1480. 2025-11-25 -> 142.7
1481. 2025-11-26 -> 143.7
1482. 2025-11-27 -> 144.3
1483. 2025-11-28 -> 144.7
1484. 2025-12-01 -> 145.9
1485. 2025-12-02 -> 146.5
1486. 2025-12-03 -> 145.5
1487. 2025-12-04 -> 144.2
1488. 2025-12-05 -> 144.3
1489. 2025-12-08 -> 143.6
1490. 2025-12-09 -> 143.6
1491. 2025-12-10 -> 144.2
1492. 2025-12-11 -> 143.9
1493. 2025-12-12 -> 145.6
1494. 2025-12-15 -> 145.3
1495. 2025-12-16 -> 146
1496. 2025-12-17 -> 145.4
1497. 2025-12-18 -> 145
1498. 2025-12-19 -> 145.4
1499. 2025-12-22 -> 145.1
1500. 2025-12-23 -> 145.5
1501. 2025-12-29 -> 146.2
1502. 2025-12-30 -> 147.7
1503. 2026-01-02 -> 135
1504. 2026-01-05 -> 136.4
1505. 2026-01-07 -> 135.1
1506. 2026-01-08 -> 135.3
1507. 2026-01-09 -> 137.2
1508. 2026-01-12 -> 134.6
1509. 2026-01-13 -> 132.8
1510. 2026-01-14 -> 132.4
1511. 2026-01-15 -> 134.9
1512. 2026-01-16 -> 106.4
1513. 2026-01-19 -> 101.1
1514. 2026-01-20 -> 102.3
1515. 2026-01-21 -> 101.5
1516. 2026-01-22 -> 104.7
1517. 2026-01-23 -> 104.6
1518. 2026-01-26 -> 104.6
1519. 2026-01-27 -> 104.2
1520. 2026-01-28 -> 106.8
1521. 2026-01-29 -> 105.4
1522. 2026-01-30 -> 104.6
1523. 2026-02-02 -> 104.5
1524. 2026-02-03 -> 103.3
1525. 2026-02-04 -> 105.7
1526. 2026-02-05 -> 97.95
1527. 2026-02-06 -> 97.35
1528. 2026-02-09 -> 92.7
1529. 2026-02-10 -> 94.3
1530. 2026-02-11 -> 91.25
1531. 2026-02-12 -> 90.3
1532. 2026-02-13 -> 88.65
1533. 2026-02-16 -> 88.5
1534. 2026-02-17 -> 90.05
1535. 2026-02-18 -> 92.55
1536. 2026-02-19 -> 92.65
1537. 2026-02-20 -> 93.1
1538. 2026-02-23 -> 91.1
1539. 2026-02-24 -> 92.35
1540. 2026-02-25 -> 91.7
1541. 2026-02-26 -> 93.95
1542. 2026-02-27 -> 93.6
1543. 2026-03-02 -> 93
1544. 2026-03-03 -> 93.7
1545. 2026-03-04 -> 96.05
1546. 2026-03-05 -> 96
1547. 2026-03-06 -> 96
1548. 2026-03-09 -> 94.8
1549. 2026-03-10 -> 94.65
1550. 2026-03-11 -> 94.15
1551. 2026-03-12 -> 99.4
1552. 2026-03-13 -> 100.9
1553. 2026-03-16 -> 98.75
1554. 2026-03-17 -> 98.35
1555. 2026-03-18 -> 96.75
1556. 2026-03-19 -> 97.3
1557. 2026-03-20 -> 97.1
1558. 2026-03-23 -> 97.8
1559. 2026-03-24 -> 97.95
1560. 2026-03-25 -> 98.35
1561. 2026-03-26 -> 97.15
1562. 2026-03-27 -> 96.7
1563. 2026-03-30 -> 98.7
1564. 2026-03-31 -> 100.2
1565. 2026-04-01 -> 102.4
1566. 2026-04-02 -> 101.7
1567. 2026-04-07 -> 103.3
1568. 2026-04-08 -> 105.3
1569. 2026-04-09 -> 90.1
1570. 2026-04-10 -> 91.9
1571. 2026-04-13 -> 93
1572. 2026-04-14 -> 95.85
1573. 2026-04-15 -> 98
1574. 2026-04-16 -> 99.9
1575. 2026-04-17 -> 102
1576. 2026-04-20 -> 101.2
1577. 2026-04-21 -> 100
1578. 2026-04-22 -> 101
1579. 2026-04-23 -> 98.65
1580. 2026-04-24 -> 99.25
1581. 2026-04-27 -> 95.05
1582. 2026-04-28 -> 91.95
1583. 2026-04-29 -> 94.2
1584. 2026-04-30 -> 93.9
1585. 2026-05-04 -> 92.55
1586. 2026-05-05 -> 91.65
1587. 2026-05-06 -> 91.85
1588. 2026-05-07 -> 91.6
1589. 2026-05-08 -> 89.1
1590. 2026-05-11 -> 86.65
1591. 2026-05-12 -> 88.65
1592. 2026-05-13 -> 87.8
1593. 2026-05-15 -> 87.65
1594. 2026-05-18 -> 88.45
1595. 2026-05-19 -> 89.55
1596. 2026-05-20 -> 90.1
1597. 2026-05-21 -> 89.25
1598. 2026-05-22 -> 90.55
1599. 2026-05-25 -> 90.9
1600. 2026-05-26 -> 89.15
1601. 2026-05-27 -> 88.8
1602. 2026-05-28 -> 88.15
1603. 2026-05-29 -> 88.25
1604. 2026-06-01 -> 89.5
1605. 2026-06-02 -> 88.3
1606. 2026-06-03 -> 87.75
1607. 2026-06-04 -> 89.8
1608. 2026-06-05 -> 88.85
1609. 2026-06-08 -> 89.2