Stora Enso (STE-R.ST)
Genomsöktes förra gången: 2026-06-09 07:50:01
Från 2023-04-27 till 2026-06-09
1. 2023-04-27 -> 127.6
2. 2023-04-28 -> 130
3. 2023-05-02 -> 131.5
4. 2023-05-03 -> 133.7
5. 2023-05-04 -> 132.7
6. 2023-05-05 -> 135.1
7. 2023-05-08 -> 136.3
8. 2023-05-09 -> 131.8
9. 2023-05-10 -> 132.3
10. 2023-05-11 -> 133.2
11. 2023-05-12 -> 131.8
12. 2023-05-15 -> 133.1
13. 2023-05-16 -> 132.6
14. 2023-05-17 -> 131
15. 2023-05-19 -> 133.6
16. 2023-05-22 -> 132.7
17. 2023-05-23 -> 138.6
18. 2023-05-24 -> 137.3
19. 2023-05-25 -> 136.9
20. 2023-05-26 -> 139
21. 2023-05-29 -> 139.7
22. 2023-05-30 -> 140.1
23. 2023-05-31 -> 137.4
24. 2023-06-01 -> 139.5
25. 2023-06-02 -> 143.2
26. 2023-06-05 -> 147.1
27. 2023-06-07 -> 145
28. 2023-06-08 -> 145.6
29. 2023-06-09 -> 144.5
30. 2023-06-12 -> 142.9
31. 2023-06-13 -> 142.7
32. 2023-06-14 -> 143.3
33. 2023-06-15 -> 140.4
34. 2023-06-16 -> 137.4
35. 2023-06-19 -> 133.1
36. 2023-06-20 -> 130.9
37. 2023-06-21 -> 124.8
38. 2023-06-22 -> 123.9
39. 2023-06-26 -> 124
40. 2023-06-27 -> 122.8
41. 2023-06-28 -> 125
42. 2023-06-29 -> 125.4
43. 2023-06-30 -> 125.1
44. 2023-07-03 -> 127.8
45. 2023-07-04 -> 130.6
46. 2023-07-05 -> 131.4
47. 2023-07-06 -> 127.6
48. 2023-07-07 -> 129
49. 2023-07-10 -> 129.2
50. 2023-07-11 -> 129.3
51. 2023-07-12 -> 132.7
52. 2023-07-13 -> 132.1
53. 2023-07-14 -> 131.6
54. 2023-07-17 -> 130.6
55. 2023-07-18 -> 131.2
56. 2023-07-19 -> 132.6
57. 2023-07-20 -> 130.9
58. 2023-07-21 -> 117.3
59. 2023-07-24 -> 117.1
60. 2023-07-25 -> 125.4
61. 2023-07-26 -> 127.3
62. 2023-07-27 -> 128.9
63. 2023-07-28 -> 128
64. 2023-07-31 -> 129
65. 2023-08-01 -> 130.6
66. 2023-08-02 -> 128.3
67. 2023-08-03 -> 127.4
68. 2023-08-04 -> 129.7
69. 2023-08-07 -> 128.7
70. 2023-08-08 -> 126.7
71. 2023-08-09 -> 128.2
72. 2023-08-10 -> 128.7
73. 2023-08-11 -> 128.2
74. 2023-08-14 -> 126.7
75. 2023-08-15 -> 125.7
76. 2023-08-16 -> 125.6
77. 2023-08-17 -> 127.8
78. 2023-08-18 -> 127.7
79. 2023-08-21 -> 130
80. 2023-08-22 -> 132.5
81. 2023-08-23 -> 133
82. 2023-08-24 -> 130.7
83. 2023-08-25 -> 132.5
84. 2023-08-28 -> 134.8
85. 2023-08-29 -> 138.3
86. 2023-08-30 -> 140.6
87. 2023-08-31 -> 139.7
88. 2023-09-01 -> 141.3
89. 2023-09-04 -> 140.6
90. 2023-09-05 -> 139.6
91. 2023-09-06 -> 139
92. 2023-09-07 -> 138.2
93. 2023-09-08 -> 135.7
94. 2023-09-11 -> 138.9
95. 2023-09-12 -> 138.1
96. 2023-09-13 -> 140.3
97. 2023-09-14 -> 142.8
98. 2023-09-15 -> 144.8
99. 2023-09-18 -> 145.1
100. 2023-09-19 -> 141.1
101. 2023-09-20 -> 140.1
102. 2023-09-21 -> 139.5
103. 2023-09-22 -> 136
104. 2023-09-25 -> 137.1
105. 2023-09-26 -> 137.1
106. 2023-09-27 -> 134.2
107. 2023-09-28 -> 136.2
108. 2023-09-29 -> 137
109. 2023-10-02 -> 134.8
110. 2023-10-03 -> 129.4
111. 2023-10-04 -> 131.7
112. 2023-10-05 -> 132.3
113. 2023-10-06 -> 136.6
114. 2023-10-09 -> 137.4
115. 2023-10-10 -> 139.8
116. 2023-10-11 -> 143.6
117. 2023-10-12 -> 142.8
118. 2023-10-13 -> 140.5
119. 2023-10-16 -> 140.6
120. 2023-10-17 -> 137.8
121. 2023-10-18 -> 135.4
122. 2023-10-19 -> 131.8
123. 2023-10-20 -> 125.4
124. 2023-10-23 -> 123.9
125. 2023-10-24 -> 131.7
126. 2023-10-25 -> 129.3
127. 2023-10-26 -> 128.7
128. 2023-10-27 -> 130.5
129. 2023-10-30 -> 132.4
130. 2023-10-31 -> 133.5
131. 2023-11-01 -> 133.9
132. 2023-11-02 -> 137.6
133. 2023-11-03 -> 137.3
134. 2023-11-06 -> 140
135. 2023-11-07 -> 138.2
136. 2023-11-08 -> 140
137. 2023-11-09 -> 142.7
138. 2023-11-10 -> 138.8
139. 2023-11-13 -> 137.4
140. 2023-11-14 -> 141.5
141. 2023-11-15 -> 140.3
142. 2023-11-16 -> 137.1
143. 2023-11-17 -> 140
144. 2023-11-20 -> 138
145. 2023-11-21 -> 136.1
146. 2023-11-22 -> 133.6
147. 2023-11-23 -> 134.3
148. 2023-11-24 -> 133.6
149. 2023-11-27 -> 132.2
150. 2023-11-28 -> 133.8
151. 2023-11-29 -> 136.2
152. 2023-11-30 -> 136
153. 2023-12-01 -> 136.1
154. 2023-12-04 -> 133.1
155. 2023-12-05 -> 132
156. 2023-12-06 -> 134
157. 2023-12-07 -> 133
158. 2023-12-08 -> 135.4
159. 2023-12-11 -> 136.3
160. 2023-12-12 -> 133
161. 2023-12-13 -> 132.2
162. 2023-12-14 -> 135.8
163. 2023-12-15 -> 139.5
164. 2023-12-18 -> 138
165. 2023-12-19 -> 140.5
166. 2023-12-20 -> 140.1
167. 2023-12-21 -> 139.7
168. 2023-12-22 -> 140
169. 2023-12-27 -> 139.5
170. 2023-12-28 -> 139.4
171. 2023-12-29 -> 139.1
172. 2024-01-02 -> 141.6
173. 2024-01-03 -> 140.4
174. 2024-01-04 -> 142.1
175. 2024-01-05 -> 139.8
176. 2024-01-08 -> 142.6
177. 2024-01-09 -> 140.8
178. 2024-01-10 -> 136.8
179. 2024-01-11 -> 137.5
180. 2024-01-12 -> 140.7
181. 2024-01-15 -> 139.9
182. 2024-01-16 -> 138.2
183. 2024-01-17 -> 136.9
184. 2024-01-18 -> 136.3
185. 2024-01-19 -> 131.9
186. 2024-01-22 -> 131.2
187. 2024-01-23 -> 133.6
188. 2024-01-24 -> 132.9
189. 2024-01-25 -> 134
190. 2024-01-26 -> 136.6
191. 2024-01-29 -> 134.6
192. 2024-01-30 -> 132.1
193. 2024-01-31 -> 132.7
194. 2024-02-01 -> 126.8
195. 2024-02-02 -> 128.8
196. 2024-02-05 -> 127.1
197. 2024-02-06 -> 127.6
198. 2024-02-07 -> 126.9
199. 2024-02-08 -> 127.6
200. 2024-02-09 -> 126.6
201. 2024-02-12 -> 127
202. 2024-02-13 -> 123.5
203. 2024-02-14 -> 122
204. 2024-02-15 -> 123.6
205. 2024-02-16 -> 125.9
206. 2024-02-19 -> 125.2
207. 2024-02-20 -> 124.7
208. 2024-02-21 -> 124.4
209. 2024-02-22 -> 124.1
210. 2024-02-23 -> 124.8
211. 2024-02-26 -> 123.1
212. 2024-02-27 -> 129.3
213. 2024-02-28 -> 132
214. 2024-02-29 -> 130.6
215. 2024-03-01 -> 131.8
216. 2024-03-04 -> 129.9
217. 2024-03-05 -> 127.4
218. 2024-03-06 -> 126.1
219. 2024-03-07 -> 130
220. 2024-03-08 -> 130.6
221. 2024-03-11 -> 130.5
222. 2024-03-12 -> 131.8
223. 2024-03-13 -> 132.2
224. 2024-03-14 -> 131.8
225. 2024-03-15 -> 132.9
226. 2024-03-18 -> 133.8
227. 2024-03-19 -> 137.7
228. 2024-03-20 -> 138.9
229. 2024-03-21 -> 143.6
230. 2024-03-22 -> 145
231. 2024-03-25 -> 147.4
232. 2024-03-26 -> 147.5
233. 2024-03-27 -> 148
234. 2024-03-28 -> 148.3
235. 2024-04-02 -> 148.7
236. 2024-04-03 -> 149.8
237. 2024-04-04 -> 152
238. 2024-04-05 -> 150.9
239. 2024-04-08 -> 148.5
240. 2024-04-09 -> 150.5
241. 2024-04-10 -> 148.1
242. 2024-04-11 -> 148.4
243. 2024-04-12 -> 146.9
244. 2024-04-15 -> 146
245. 2024-04-16 -> 145.3
246. 2024-04-17 -> 144.6
247. 2024-04-18 -> 144.6
248. 2024-04-19 -> 148.8
249. 2024-04-22 -> 148.7
250. 2024-04-23 -> 145.4
251. 2024-04-24 -> 145
252. 2024-04-25 -> 148.5
253. 2024-04-26 -> 148.7
254. 2024-04-29 -> 147.6
255. 2024-04-30 -> 149.3
256. 2024-05-02 -> 149.9
257. 2024-05-03 -> 150.2
258. 2024-05-06 -> 149.8
259. 2024-05-07 -> 151.3
260. 2024-05-08 -> 151.8
261. 2024-05-10 -> 153
262. 2024-05-13 -> 154
263. 2024-05-14 -> 158.8
264. 2024-05-15 -> 159
265. 2024-05-16 -> 158.7
266. 2024-05-17 -> 160.2
267. 2024-05-20 -> 160.9
268. 2024-05-21 -> 160.4
269. 2024-05-22 -> 157.9
270. 2024-05-23 -> 156.2
271. 2024-05-24 -> 155.1
272. 2024-05-27 -> 155
273. 2024-05-28 -> 157.7
274. 2024-05-29 -> 153.7
275. 2024-05-30 -> 155.5
276. 2024-05-31 -> 153.4
277. 2024-06-03 -> 152
278. 2024-06-04 -> 147.1
279. 2024-06-05 -> 148.2
280. 2024-06-07 -> 145.7
281. 2024-06-10 -> 143.8
282. 2024-06-11 -> 141.1
283. 2024-06-12 -> 140.6
284. 2024-06-13 -> 144.6
285. 2024-06-14 -> 139.7
286. 2024-06-17 -> 139.3
287. 2024-06-18 -> 140.8
288. 2024-06-19 -> 140.1
289. 2024-06-20 -> 142.1
290. 2024-06-24 -> 141.4
291. 2024-06-25 -> 143.5
292. 2024-06-26 -> 142.5
293. 2024-06-27 -> 145.3
294. 2024-06-28 -> 144.8
295. 2024-07-01 -> 146.9
296. 2024-07-02 -> 143.4
297. 2024-07-03 -> 144.9
298. 2024-07-04 -> 146.8
299. 2024-07-05 -> 143.2
300. 2024-07-08 -> 144.3
301. 2024-07-09 -> 142.6
302. 2024-07-10 -> 142.5
303. 2024-07-11 -> 141.6
304. 2024-07-12 -> 144.3
305. 2024-07-15 -> 143.9
306. 2024-07-16 -> 145.6
307. 2024-07-17 -> 145.4
308. 2024-07-18 -> 145.4
309. 2024-07-19 -> 147.3
310. 2024-07-22 -> 150.1
311. 2024-07-23 -> 148.1
312. 2024-07-24 -> 138.4
313. 2024-07-25 -> 136.4
314. 2024-07-26 -> 134.4
315. 2024-07-29 -> 135.9
316. 2024-07-30 -> 134.3
317. 2024-07-31 -> 133.9
318. 2024-08-01 -> 131.2
319. 2024-08-02 -> 125.2
320. 2024-08-05 -> 121.8
321. 2024-08-06 -> 121.3
322. 2024-08-07 -> 122
323. 2024-08-08 -> 122.3
324. 2024-08-09 -> 123.4
325. 2024-08-12 -> 123.9
326. 2024-08-13 -> 125.3
327. 2024-08-14 -> 124.9
328. 2024-08-15 -> 127.7
329. 2024-08-16 -> 127.8
330. 2024-08-19 -> 129.3
331. 2024-08-20 -> 129.8
332. 2024-08-21 -> 130.7
333. 2024-08-22 -> 129.4
334. 2024-08-23 -> 130.7
335. 2024-08-26 -> 132.1
336. 2024-08-27 -> 131.2
337. 2024-08-28 -> 130
338. 2024-08-29 -> 130.8
339. 2024-08-30 -> 132.7
340. 2024-09-02 -> 132.6
341. 2024-09-03 -> 130
342. 2024-09-04 -> 126.5
343. 2024-09-05 -> 126.6
344. 2024-09-06 -> 124
345. 2024-09-09 -> 123.5
346. 2024-09-10 -> 123.4
347. 2024-09-11 -> 123.3
348. 2024-09-12 -> 124.9
349. 2024-09-13 -> 125.2
350. 2024-09-16 -> 124.7
351. 2024-09-17 -> 126.3
352. 2024-09-18 -> 127.2
353. 2024-09-19 -> 128.4
354. 2024-09-20 -> 123.2
355. 2024-09-23 -> 122.2
356. 2024-09-24 -> 125.3
357. 2024-09-25 -> 127.2
358. 2024-09-26 -> 129.3
359. 2024-09-27 -> 129.1
360. 2024-09-30 -> 129.9
361. 2024-10-01 -> 130.1
362. 2024-10-02 -> 129.4
363. 2024-10-03 -> 134.4
364. 2024-10-04 -> 136.7
365. 2024-10-07 -> 139.9
366. 2024-10-08 -> 134.7
367. 2024-10-09 -> 135.7
368. 2024-10-10 -> 134.3
369. 2024-10-11 -> 136.5
370. 2024-10-14 -> 132.2
371. 2024-10-15 -> 126.8
372. 2024-10-16 -> 123.2
373. 2024-10-17 -> 122
374. 2024-10-18 -> 123.8
375. 2024-10-21 -> 121.8
376. 2024-10-22 -> 123.1
377. 2024-10-23 -> 122.6
378. 2024-10-24 -> 118.6
379. 2024-10-25 -> 122.6
380. 2024-10-28 -> 122.2
381. 2024-10-29 -> 121.3
382. 2024-10-30 -> 119
383. 2024-10-31 -> 118.5
384. 2024-11-01 -> 119.1
385. 2024-11-04 -> 120.6
386. 2024-11-05 -> 120.2
387. 2024-11-06 -> 120.4
388. 2024-11-07 -> 119.7
389. 2024-11-08 -> 118
390. 2024-11-11 -> 116.7
391. 2024-11-12 -> 113.1
392. 2024-11-13 -> 112.8
393. 2024-11-14 -> 114.4
394. 2024-11-15 -> 113.9
395. 2024-11-18 -> 110.9
396. 2024-11-19 -> 110.6
397. 2024-11-20 -> 110.1
398. 2024-11-21 -> 108.2
399. 2024-11-22 -> 107.4
400. 2024-11-25 -> 110.6
401. 2024-11-26 -> 107.2
402. 2024-11-27 -> 106.9
403. 2024-11-28 -> 107
404. 2024-11-29 -> 105.9
405. 2024-12-02 -> 107.2
406. 2024-12-03 -> 109.1
407. 2024-12-04 -> 110.9
408. 2024-12-05 -> 111.9
409. 2024-12-06 -> 112.5
410. 2024-12-09 -> 113.9
411. 2024-12-10 -> 112.5
412. 2024-12-11 -> 113.4
413. 2024-12-12 -> 113
414. 2024-12-13 -> 111.4
415. 2024-12-16 -> 110.9
416. 2024-12-17 -> 112
417. 2024-12-18 -> 108.5
418. 2024-12-19 -> 104.1
419. 2024-12-20 -> 107.2
420. 2024-12-23 -> 107.9
421. 2024-12-27 -> 111
422. 2024-12-30 -> 111.5
423. 2025-01-02 -> 113.7
424. 2025-01-03 -> 112.7
425. 2025-01-07 -> 114.3
426. 2025-01-08 -> 111.7
427. 2025-01-09 -> 111.2
428. 2025-01-10 -> 110.6
429. 2025-01-13 -> 111.8
430. 2025-01-14 -> 111.6
431. 2025-01-15 -> 113.2
432. 2025-01-16 -> 112.1
433. 2025-01-17 -> 115.1
434. 2025-01-20 -> 115.2
435. 2025-01-21 -> 115.3
436. 2025-01-22 -> 114.8
437. 2025-01-23 -> 115.3
438. 2025-01-24 -> 119.4
439. 2025-01-27 -> 118.7
440. 2025-01-28 -> 120.1
441. 2025-01-29 -> 120.6
442. 2025-01-30 -> 121.6
443. 2025-01-31 -> 123.1
444. 2025-02-03 -> 121.3
445. 2025-02-04 -> 120.2
446. 2025-02-05 -> 117.8
447. 2025-02-06 -> 122.5
448. 2025-02-07 -> 118.6
449. 2025-02-10 -> 116.9
450. 2025-02-11 -> 109.8
451. 2025-02-12 -> 113
452. 2025-02-13 -> 121.5
453. 2025-02-14 -> 122.5
454. 2025-02-17 -> 125.7
455. 2025-02-18 -> 123
456. 2025-02-19 -> 120.6
457. 2025-02-20 -> 119.2
458. 2025-02-21 -> 119.5
459. 2025-02-24 -> 119.4
460. 2025-02-25 -> 119
461. 2025-02-26 -> 117.9
462. 2025-02-27 -> 115.9
463. 2025-02-28 -> 115.9
464. 2025-03-03 -> 115.1
465. 2025-03-04 -> 111.9
466. 2025-03-05 -> 115
467. 2025-03-06 -> 119
468. 2025-03-07 -> 114.2
469. 2025-03-10 -> 111.6
470. 2025-03-11 -> 109.1
471. 2025-03-12 -> 108.7
472. 2025-03-13 -> 107.9
473. 2025-03-14 -> 109.8
474. 2025-03-17 -> 110.3
475. 2025-03-18 -> 108.7
476. 2025-03-19 -> 108.2
477. 2025-03-20 -> 106.6
478. 2025-03-21 -> 101.9
479. 2025-03-24 -> 100
480. 2025-03-25 -> 97.8
481. 2025-03-26 -> 97.75
482. 2025-03-27 -> 96.5
483. 2025-03-28 -> 98.45
484. 2025-03-31 -> 94.75
485. 2025-04-01 -> 95.05
486. 2025-04-02 -> 95.4
487. 2025-04-03 -> 93.35
488. 2025-04-04 -> 89.8
489. 2025-04-07 -> 84.1
490. 2025-04-08 -> 84.45
491. 2025-04-09 -> 81.7
492. 2025-04-10 -> 82.35
493. 2025-04-11 -> 82.35
494. 2025-04-14 -> 84.75
495. 2025-04-15 -> 85.25
496. 2025-04-16 -> 84.35
497. 2025-04-17 -> 83.4
498. 2025-04-22 -> 84
499. 2025-04-23 -> 86.8
500. 2025-04-24 -> 86.9
501. 2025-04-25 -> 88.8
502. 2025-04-28 -> 88.55
503. 2025-04-29 -> 90.8
504. 2025-04-30 -> 89.9
505. 2025-05-02 -> 90
506. 2025-05-05 -> 89.2
507. 2025-05-06 -> 86.95
508. 2025-05-07 -> 88.25
509. 2025-05-08 -> 91.5
510. 2025-05-09 -> 92.4
511. 2025-05-12 -> 97.8
512. 2025-05-13 -> 98.35
513. 2025-05-14 -> 99.55
514. 2025-05-15 -> 99.1
515. 2025-05-16 -> 98
516. 2025-05-19 -> 96.5
517. 2025-05-20 -> 98.85
518. 2025-05-21 -> 98.15
519. 2025-05-22 -> 99.15
520. 2025-05-23 -> 95.7
521. 2025-05-26 -> 97.8
522. 2025-05-27 -> 97.95
523. 2025-05-28 -> 96.9
524. 2025-05-30 -> 97.15
525. 2025-06-02 -> 94.8
526. 2025-06-03 -> 94.95
527. 2025-06-04 -> 95.15
528. 2025-06-05 -> 95.25
529. 2025-06-09 -> 95.3
530. 2025-06-10 -> 96.85
531. 2025-06-11 -> 94.35
532. 2025-06-12 -> 92.7
533. 2025-06-13 -> 91.5
534. 2025-06-16 -> 92.35
535. 2025-06-17 -> 91.6
536. 2025-06-18 -> 93.6
537. 2025-06-19 -> 107.3
538. 2025-06-23 -> 103.3
539. 2025-06-24 -> 104.6
540. 2025-06-25 -> 99.1
541. 2025-06-26 -> 103.4
542. 2025-06-27 -> 105.4
543. 2025-06-30 -> 103.3
544. 2025-07-01 -> 102.2
545. 2025-07-02 -> 107.5
546. 2025-07-03 -> 105.9
547. 2025-07-04 -> 104.5
548. 2025-07-07 -> 101.6
549. 2025-07-08 -> 102.5
550. 2025-07-09 -> 103.1
551. 2025-07-10 -> 105.7
552. 2025-07-11 -> 104.3
553. 2025-07-14 -> 103.7
554. 2025-07-15 -> 105.6
555. 2025-07-16 -> 105.1
556. 2025-07-17 -> 102.4
557. 2025-07-18 -> 98.6
558. 2025-07-21 -> 100.1
559. 2025-07-22 -> 98.6
560. 2025-07-23 -> 103.5
561. 2025-07-24 -> 105.9
562. 2025-07-25 -> 109.8
563. 2025-07-28 -> 108.9
564. 2025-07-29 -> 103.1
565. 2025-07-30 -> 105.2
566. 2025-07-31 -> 101.1
567. 2025-08-01 -> 100.6
568. 2025-08-04 -> 100.4
569. 2025-08-05 -> 102.1
570. 2025-08-06 -> 103.8
571. 2025-08-07 -> 110
572. 2025-08-08 -> 111.6
573. 2025-08-11 -> 110.4
574. 2025-08-12 -> 110.5
575. 2025-08-13 -> 111.4
576. 2025-08-14 -> 108.6
577. 2025-08-15 -> 110
578. 2025-08-18 -> 108.3
579. 2025-08-19 -> 112.6
580. 2025-08-20 -> 112.4
581. 2025-08-21 -> 111.8
582. 2025-08-22 -> 116.5
583. 2025-08-25 -> 116.1
584. 2025-08-26 -> 115.5
585. 2025-08-27 -> 111.7
586. 2025-08-28 -> 110.8
587. 2025-08-29 -> 110.5
588. 2025-09-01 -> 108.9
589. 2025-09-02 -> 107.2
590. 2025-09-03 -> 106.8
591. 2025-09-04 -> 106.2
592. 2025-09-05 -> 107.1
593. 2025-09-08 -> 109
594. 2025-09-09 -> 107
595. 2025-09-10 -> 105
596. 2025-09-11 -> 104.3
597. 2025-09-12 -> 104
598. 2025-09-15 -> 105
599. 2025-09-16 -> 107.8
600. 2025-09-17 -> 106.7
601. 2025-09-18 -> 104.2
602. 2025-09-19 -> 103.7
603. 2025-09-22 -> 105.6
604. 2025-09-23 -> 105.9
605. 2025-09-24 -> 103.3
606. 2025-09-25 -> 101.7
607. 2025-09-26 -> 101.5
608. 2025-09-29 -> 103.6
609. 2025-09-30 -> 103.1
610. 2025-10-01 -> 105.2
611. 2025-10-02 -> 104.4
612. 2025-10-03 -> 104.8
613. 2025-10-06 -> 99.3
614. 2025-10-07 -> 98.55
615. 2025-10-08 -> 97.35
616. 2025-10-09 -> 97.45
617. 2025-10-10 -> 95.4
618. 2025-10-13 -> 96.1
619. 2025-10-14 -> 96.3
620. 2025-10-15 -> 97
621. 2025-10-16 -> 95.15
622. 2025-10-17 -> 96.1
623. 2025-10-20 -> 96
624. 2025-10-21 -> 96.05
625. 2025-10-22 -> 96.6
626. 2025-10-23 -> 104.8
627. 2025-10-24 -> 107.2
628. 2025-10-27 -> 106.1
629. 2025-10-28 -> 106.2
630. 2025-10-29 -> 106.3
631. 2025-10-30 -> 108.9
632. 2025-10-31 -> 110.9
633. 2025-11-03 -> 109.5
634. 2025-11-04 -> 110.1
635. 2025-11-05 -> 110.8
636. 2025-11-06 -> 111.1
637. 2025-11-07 -> 110.9
638. 2025-11-10 -> 112.3
639. 2025-11-11 -> 114.8
640. 2025-11-12 -> 116.6
641. 2025-11-13 -> 115.6
642. 2025-11-14 -> 112.1
643. 2025-11-17 -> 110.1
644. 2025-11-18 -> 106.8
645. 2025-11-19 -> 108
646. 2025-11-20 -> 105
647. 2025-11-21 -> 106.5
648. 2025-11-24 -> 108.2
649. 2025-11-25 -> 111.1
650. 2025-11-26 -> 110.4
651. 2025-11-27 -> 111.5
652. 2025-11-28 -> 111.5
653. 2025-12-01 -> 110.3
654. 2025-12-02 -> 109
655. 2025-12-03 -> 111.4
656. 2025-12-04 -> 113.8
657. 2025-12-05 -> 112.6
658. 2025-12-08 -> 111.9
659. 2025-12-09 -> 110.6
660. 2025-12-10 -> 111.6
661. 2025-12-11 -> 111.4
662. 2025-12-12 -> 110.4
663. 2025-12-15 -> 110.2
664. 2025-12-16 -> 110.9
665. 2025-12-17 -> 110.9
666. 2025-12-18 -> 112.7
667. 2025-12-19 -> 112.5
668. 2025-12-22 -> 111.9
669. 2025-12-23 -> 111.5
670. 2025-12-29 -> 114.4
671. 2025-12-30 -> 115.6
672. 2026-01-02 -> 116.8
673. 2026-01-05 -> 115.5
674. 2026-01-07 -> 115.6
675. 2026-01-08 -> 113.6
676. 2026-01-09 -> 115
677. 2026-01-12 -> 113.9
678. 2026-01-13 -> 115.1
679. 2026-01-14 -> 116.1
680. 2026-01-15 -> 114.8
681. 2026-01-16 -> 113.1
682. 2026-01-19 -> 109.5
683. 2026-01-20 -> 105.8
684. 2026-01-21 -> 108.3
685. 2026-01-22 -> 111.2
686. 2026-01-23 -> 110.2
687. 2026-01-26 -> 111.1
688. 2026-01-27 -> 110
689. 2026-01-28 -> 109.8
690. 2026-01-29 -> 107.8
691. 2026-01-30 -> 102.9
692. 2026-02-02 -> 103.9
693. 2026-02-03 -> 103.6
694. 2026-02-04 -> 112.2
695. 2026-02-05 -> 113.6
696. 2026-02-06 -> 113.5
697. 2026-02-09 -> 115.5
698. 2026-02-10 -> 119.5
699. 2026-02-11 -> 126.6
700. 2026-02-12 -> 125
701. 2026-02-13 -> 123.2
702. 2026-02-16 -> 120.5
703. 2026-02-17 -> 121.1
704. 2026-02-18 -> 120.6
705. 2026-02-19 -> 120.4
706. 2026-02-20 -> 120.5
707. 2026-02-23 -> 119.5
708. 2026-02-24 -> 121.2
709. 2026-02-25 -> 121.4
710. 2026-02-26 -> 121.3
711. 2026-02-27 -> 122.4
712. 2026-03-02 -> 119.2
713. 2026-03-03 -> 115.5
714. 2026-03-04 -> 115.8
715. 2026-03-05 -> 115.5
716. 2026-03-06 -> 113.7
717. 2026-03-09 -> 110.1
718. 2026-03-10 -> 113.3
719. 2026-03-11 -> 113.6
720. 2026-03-12 -> 114.8
721. 2026-03-13 -> 110.8
722. 2026-03-16 -> 110.1
723. 2026-03-17 -> 110.4
724. 2026-03-18 -> 109
725. 2026-03-19 -> 104.6
726. 2026-03-20 -> 104
727. 2026-03-23 -> 106.9
728. 2026-03-24 -> 107.3
729. 2026-03-25 -> 108.6
730. 2026-03-26 -> 109.2
731. 2026-03-27 -> 107.4
732. 2026-03-30 -> 108.5
733. 2026-03-31 -> 110.1
734. 2026-04-01 -> 110.7
735. 2026-04-02 -> 110.1
736. 2026-04-07 -> 109
737. 2026-04-08 -> 112
738. 2026-04-09 -> 109.9
739. 2026-04-10 -> 112.3
740. 2026-04-13 -> 111.6
741. 2026-04-14 -> 112.1
742. 2026-04-15 -> 110.7
743. 2026-04-16 -> 110.8
744. 2026-04-17 -> 113.1
745. 2026-04-20 -> 112.7
746. 2026-04-21 -> 111.2
747. 2026-04-22 -> 110.8
748. 2026-04-23 -> 110.5
749. 2026-04-24 -> 104.8
750. 2026-04-27 -> 104.1
751. 2026-04-28 -> 101.3
752. 2026-04-29 -> 102
753. 2026-04-30 -> 102.7
754. 2026-05-04 -> 101.6
755. 2026-05-05 -> 103.8
756. 2026-05-06 -> 105.4
757. 2026-05-07 -> 105.5
758. 2026-05-08 -> 104.3
759. 2026-05-11 -> 104.3
760. 2026-05-12 -> 104.1
761. 2026-05-13 -> 104.1
762. 2026-05-15 -> 104
763. 2026-05-18 -> 105
764. 2026-05-19 -> 106.9
765. 2026-05-20 -> 106.2
766. 2026-05-21 -> 106.8
767. 2026-05-22 -> 106.1
768. 2026-05-25 -> 107.9
769. 2026-05-26 -> 107.4
770. 2026-05-27 -> 108.4
771. 2026-05-28 -> 108.3
772. 2026-05-29 -> 108.2
773. 2026-06-01 -> 108.3
774. 2026-06-02 -> 108.7
775. 2026-06-03 -> 108.6
776. 2026-06-04 -> 108.7
777. 2026-06-05 -> 109.8
778. 2026-06-08 -> 109.9