Sandvik (SAND.ST)
Genomsöktes förra gången: 2026-06-08 20:05:03
Från 2021-02-26 till 2026-06-09
1. 2021-02-26 -> 215.76
2. 2021-03-01 -> 219.85
3. 2021-03-02 -> 220.71
4. 2021-03-03 -> 220.14
5. 2021-03-04 -> 218.71
6. 2021-03-05 -> 218.81
7. 2021-03-08 -> 230.7
8. 2021-03-09 -> 228.13
9. 2021-03-10 -> 225.09
10. 2021-03-11 -> 228.61
11. 2021-03-12 -> 229.85
12. 2021-03-15 -> 225.56
13. 2021-03-16 -> 224.42
14. 2021-03-17 -> 225.47
15. 2021-03-18 -> 228.32
16. 2021-03-19 -> 224.52
17. 2021-03-22 -> 223.94
18. 2021-03-23 -> 216.43
19. 2021-03-24 -> 221.76
20. 2021-03-25 -> 217.38
21. 2021-03-26 -> 223.18
22. 2021-03-29 -> 220.61
23. 2021-03-30 -> 228.04
24. 2021-03-31 -> 227.09
25. 2021-04-01 -> 229.94
26. 2021-04-06 -> 231.46
27. 2021-04-07 -> 228.23
28. 2021-04-08 -> 228.61
29. 2021-04-09 -> 231.08
30. 2021-04-12 -> 227.85
31. 2021-04-13 -> 228.13
32. 2021-04-14 -> 224.23
33. 2021-04-15 -> 226.13
34. 2021-04-16 -> 231.65
35. 2021-04-19 -> 227.09
36. 2021-04-20 -> 215
37. 2021-04-21 -> 216.24
38. 2021-04-22 -> 213.67
39. 2021-04-23 -> 218.14
40. 2021-04-26 -> 217
41. 2021-04-27 -> 215.28
42. 2021-04-28 -> 207.48
43. 2021-04-29 -> 203.67
44. 2021-04-30 -> 199.2
45. 2021-05-03 -> 204.91
46. 2021-05-04 -> 205.48
47. 2021-05-05 -> 215.09
48. 2021-05-06 -> 218.04
49. 2021-05-07 -> 217.57
50. 2021-05-10 -> 222.9
51. 2021-05-11 -> 217.85
52. 2021-05-12 -> 218.71
53. 2021-05-14 -> 221.85
54. 2021-05-17 -> 217.28
55. 2021-05-18 -> 219.85
56. 2021-05-19 -> 206.81
57. 2021-05-20 -> 209
58. 2021-05-21 -> 208.81
59. 2021-05-24 -> 207.96
60. 2021-05-25 -> 207.86
61. 2021-05-26 -> 204.81
62. 2021-05-27 -> 209.57
63. 2021-05-28 -> 210.43
64. 2021-05-31 -> 208.05
65. 2021-06-01 -> 213.48
66. 2021-06-02 -> 213.57
67. 2021-06-03 -> 216.05
68. 2021-06-04 -> 214.33
69. 2021-06-07 -> 215.09
70. 2021-06-08 -> 216.33
71. 2021-06-09 -> 216.71
72. 2021-06-10 -> 214.24
73. 2021-06-11 -> 213.48
74. 2021-06-14 -> 210.43
75. 2021-06-15 -> 211.29
76. 2021-06-16 -> 210.91
77. 2021-06-17 -> 210.33
78. 2021-06-18 -> 204.62
79. 2021-06-21 -> 207.1
80. 2021-06-22 -> 206.53
81. 2021-06-23 -> 205.67
82. 2021-06-24 -> 205.77
83. 2021-06-28 -> 208.15
84. 2021-06-29 -> 211.19
85. 2021-06-30 -> 208.05
86. 2021-07-01 -> 209.48
87. 2021-07-02 -> 210.33
88. 2021-07-05 -> 211.48
89. 2021-07-06 -> 207.96
90. 2021-07-07 -> 212.33
91. 2021-07-08 -> 209.57
92. 2021-07-09 -> 212.71
93. 2021-07-12 -> 213.76
94. 2021-07-13 -> 216.52
95. 2021-07-14 -> 220.04
96. 2021-07-15 -> 217.09
97. 2021-07-16 -> 206.34
98. 2021-07-19 -> 205.1
99. 2021-07-20 -> 208.15
100. 2021-07-21 -> 212.24
101. 2021-07-22 -> 214.14
102. 2021-07-23 -> 215.95
103. 2021-07-26 -> 215.85
104. 2021-07-27 -> 214.43
105. 2021-07-28 -> 214.43
106. 2021-07-29 -> 216.52
107. 2021-07-30 -> 213.48
108. 2021-08-02 -> 212.9
109. 2021-08-03 -> 213.09
110. 2021-08-04 -> 214.14
111. 2021-08-05 -> 211.67
112. 2021-08-06 -> 211.86
113. 2021-08-09 -> 211.57
114. 2021-08-10 -> 211
115. 2021-08-11 -> 214.52
116. 2021-08-12 -> 218.9
117. 2021-08-13 -> 216.52
118. 2021-08-16 -> 211.86
119. 2021-08-17 -> 210.81
120. 2021-08-18 -> 207.1
121. 2021-08-19 -> 201.1
122. 2021-08-20 -> 202.82
123. 2021-08-23 -> 205.29
124. 2021-08-24 -> 205.86
125. 2021-08-25 -> 211.19
126. 2021-08-26 -> 212.24
127. 2021-08-27 -> 212.52
128. 2021-08-30 -> 215.57
129. 2021-08-31 -> 209.38
130. 2021-09-01 -> 209.29
131. 2021-09-02 -> 210.62
132. 2021-09-03 -> 210.05
133. 2021-09-06 -> 213.95
134. 2021-09-07 -> 215.66
135. 2021-09-08 -> 208.53
136. 2021-09-09 -> 208.72
137. 2021-09-10 -> 209.67
138. 2021-09-13 -> 207.86
139. 2021-09-14 -> 206.72
140. 2021-09-15 -> 205.58
141. 2021-09-16 -> 206.72
142. 2021-09-17 -> 201.86
143. 2021-09-20 -> 193.77
144. 2021-09-21 -> 191.68
145. 2021-09-22 -> 196.82
146. 2021-09-23 -> 200.34
147. 2021-09-24 -> 198.82
148. 2021-09-27 -> 197.11
149. 2021-09-28 -> 192.35
150. 2021-09-29 -> 190.63
151. 2021-09-30 -> 191.49
152. 2021-10-01 -> 189.73
153. 2021-10-04 -> 188.73
154. 2021-10-05 -> 193.2
155. 2021-10-06 -> 189.97
156. 2021-10-07 -> 196.82
157. 2021-10-08 -> 197.3
158. 2021-10-11 -> 197.68
159. 2021-10-12 -> 197.49
160. 2021-10-13 -> 198.82
161. 2021-10-14 -> 201.67
162. 2021-10-15 -> 202.05
163. 2021-10-18 -> 202.72
164. 2021-10-19 -> 207.67
165. 2021-10-20 -> 205.48
166. 2021-10-21 -> 208.91
167. 2021-10-22 -> 213.95
168. 2021-10-25 -> 210.05
169. 2021-10-26 -> 209.67
170. 2021-10-27 -> 206.62
171. 2021-10-28 -> 207.48
172. 2021-10-29 -> 207
173. 2021-11-01 -> 207.96
174. 2021-11-02 -> 207.96
175. 2021-11-03 -> 207.57
176. 2021-11-04 -> 210.81
177. 2021-11-05 -> 210.33
178. 2021-11-08 -> 212.81
179. 2021-11-09 -> 211.76
180. 2021-11-10 -> 211
181. 2021-11-11 -> 213.86
182. 2021-11-12 -> 215.76
183. 2021-11-15 -> 214.9
184. 2021-11-16 -> 218.23
185. 2021-11-17 -> 225.09
186. 2021-11-18 -> 221.95
187. 2021-11-19 -> 221.18
188. 2021-11-22 -> 226.51
189. 2021-11-23 -> 223.85
190. 2021-11-24 -> 225.75
191. 2021-11-25 -> 227.66
192. 2021-11-26 -> 216.43
193. 2021-11-29 -> 218.33
194. 2021-11-30 -> 213.57
195. 2021-12-01 -> 220.61
196. 2021-12-02 -> 219.66
197. 2021-12-03 -> 218.14
198. 2021-12-06 -> 223.66
199. 2021-12-07 -> 228.13
200. 2021-12-08 -> 225.85
201. 2021-12-09 -> 224.99
202. 2021-12-10 -> 223.47
203. 2021-12-13 -> 222.71
204. 2021-12-14 -> 221.57
205. 2021-12-15 -> 222.71
206. 2021-12-16 -> 227.85
207. 2021-12-17 -> 224.71
208. 2021-12-20 -> 224.9
209. 2021-12-21 -> 226.51
210. 2021-12-22 -> 230.13
211. 2021-12-23 -> 239.74
212. 2021-12-27 -> 239.65
213. 2021-12-28 -> 242.5
214. 2021-12-29 -> 242.31
215. 2021-12-30 -> 240.41
216. 2022-01-03 -> 244.88
217. 2022-01-04 -> 248.79
218. 2022-01-05 -> 247.45
219. 2022-01-07 -> 242.12
220. 2022-01-10 -> 237.94
221. 2022-01-11 -> 241.65
222. 2022-01-12 -> 243.17
223. 2022-01-13 -> 244.79
224. 2022-01-14 -> 235.56
225. 2022-01-17 -> 239.27
226. 2022-01-18 -> 234.32
227. 2022-01-19 -> 234.7
228. 2022-01-20 -> 237.65
229. 2022-01-21 -> 232.99
230. 2022-01-24 -> 224.9
231. 2022-01-25 -> 225.56
232. 2022-01-26 -> 232.32
233. 2022-01-27 -> 233.18
234. 2022-01-28 -> 228.04
235. 2022-01-31 -> 230.61
236. 2022-02-01 -> 234.7
237. 2022-02-02 -> 235.27
238. 2022-02-03 -> 233.37
239. 2022-02-04 -> 222.99
240. 2022-02-07 -> 224.52
241. 2022-02-08 -> 222.42
242. 2022-02-09 -> 228.8
243. 2022-02-10 -> 227.85
244. 2022-02-11 -> 226.51
245. 2022-02-14 -> 221.66
246. 2022-02-15 -> 228.51
247. 2022-02-16 -> 232.32
248. 2022-02-17 -> 227.28
249. 2022-02-18 -> 225.75
250. 2022-02-21 -> 219.85
251. 2022-02-22 -> 217
252. 2022-02-23 -> 214.24
253. 2022-02-24 -> 202.05
254. 2022-02-25 -> 206.53
255. 2022-02-28 -> 196.92
256. 2022-03-01 -> 185.45
257. 2022-03-02 -> 192.44
258. 2022-03-03 -> 186.59
259. 2022-03-04 -> 177.74
260. 2022-03-07 -> 184.16
261. 2022-03-08 -> 187.3
262. 2022-03-09 -> 196.44
263. 2022-03-10 -> 197.96
264. 2022-03-11 -> 197.96
265. 2022-03-14 -> 202.15
266. 2022-03-15 -> 201.86
267. 2022-03-16 -> 211.19
268. 2022-03-17 -> 205.67
269. 2022-03-18 -> 206.24
270. 2022-03-21 -> 208.43
271. 2022-03-22 -> 207.96
272. 2022-03-23 -> 206.24
273. 2022-03-24 -> 202.53
274. 2022-03-25 -> 192.92
275. 2022-03-28 -> 194.92
276. 2022-03-29 -> 201.58
277. 2022-03-30 -> 194.16
278. 2022-03-31 -> 191.3
279. 2022-04-01 -> 194.44
280. 2022-04-04 -> 194.35
281. 2022-04-05 -> 189.82
282. 2022-04-06 -> 184.02
283. 2022-04-07 -> 183.69
284. 2022-04-08 -> 188.49
285. 2022-04-11 -> 183.02
286. 2022-04-12 -> 182.16
287. 2022-04-13 -> 182.16
288. 2022-04-14 -> 182.59
289. 2022-04-19 -> 186.92
290. 2022-04-20 -> 193.87
291. 2022-04-21 -> 197.96
292. 2022-04-22 -> 192.44
293. 2022-04-25 -> 185.16
294. 2022-04-26 -> 183.97
295. 2022-04-27 -> 185.54
296. 2022-04-28 -> 176.26
297. 2022-04-29 -> 179.17
298. 2022-05-02 -> 175.79
299. 2022-05-03 -> 176.41
300. 2022-05-04 -> 172.41
301. 2022-05-05 -> 171.17
302. 2022-05-06 -> 170.08
303. 2022-05-09 -> 167.65
304. 2022-05-10 -> 171.84
305. 2022-05-11 -> 178.88
306. 2022-05-12 -> 176.31
307. 2022-05-13 -> 178.4
308. 2022-05-16 -> 180.21
309. 2022-05-17 -> 183.69
310. 2022-05-18 -> 183.21
311. 2022-05-19 -> 181.54
312. 2022-05-20 -> 182.83
313. 2022-05-23 -> 184.11
314. 2022-05-24 -> 181.07
315. 2022-05-25 -> 180.93
316. 2022-05-27 -> 191.87
317. 2022-05-30 -> 192.92
318. 2022-05-31 -> 190.35
319. 2022-06-01 -> 193.49
320. 2022-06-02 -> 197.01
321. 2022-06-03 -> 197.77
322. 2022-06-07 -> 196.44
323. 2022-06-08 -> 194.92
324. 2022-06-09 -> 191.4
325. 2022-06-10 -> 185.11
326. 2022-06-13 -> 181.59
327. 2022-06-14 -> 179.97
328. 2022-06-15 -> 181.69
329. 2022-06-16 -> 175.64
330. 2022-06-17 -> 171.27
331. 2022-06-20 -> 168.79
332. 2022-06-21 -> 171.31
333. 2022-06-22 -> 167.36
334. 2022-06-23 -> 159.42
335. 2022-06-27 -> 166.7
336. 2022-06-28 -> 165.6
337. 2022-06-29 -> 164.98
338. 2022-06-30 -> 157.85
339. 2022-07-01 -> 157.99
340. 2022-07-04 -> 160.37
341. 2022-07-05 -> 156.85
342. 2022-07-06 -> 160.56
343. 2022-07-07 -> 165.6
344. 2022-07-08 -> 167.36
345. 2022-07-11 -> 161.89
346. 2022-07-12 -> 164.89
347. 2022-07-13 -> 163.51
348. 2022-07-14 -> 160.84
349. 2022-07-15 -> 159.18
350. 2022-07-18 -> 158.51
351. 2022-07-19 -> 163.84
352. 2022-07-20 -> 164.41
353. 2022-07-21 -> 167.03
354. 2022-07-22 -> 167.51
355. 2022-07-25 -> 166.41
356. 2022-07-26 -> 167.7
357. 2022-07-27 -> 167.98
358. 2022-07-28 -> 172.07
359. 2022-07-29 -> 177.17
360. 2022-08-01 -> 172.74
361. 2022-08-02 -> 172.46
362. 2022-08-03 -> 170.65
363. 2022-08-04 -> 171.65
364. 2022-08-05 -> 167.98
365. 2022-08-08 -> 172.03
366. 2022-08-09 -> 169.89
367. 2022-08-10 -> 174.5
368. 2022-08-11 -> 174.17
369. 2022-08-12 -> 174.6
370. 2022-08-15 -> 172.69
371. 2022-08-16 -> 176.6
372. 2022-08-17 -> 171.84
373. 2022-08-18 -> 179.4
374. 2022-08-19 -> 175.93
375. 2022-08-22 -> 171.12
376. 2022-08-23 -> 172.5
377. 2022-08-24 -> 172.31
378. 2022-08-25 -> 173.55
379. 2022-08-26 -> 170.4
380. 2022-08-29 -> 171.35
381. 2022-08-30 -> 171.75
382. 2022-08-31 -> 166.95
383. 2022-09-01 -> 158.45
384. 2022-09-02 -> 167.15
385. 2022-09-05 -> 161.8
386. 2022-09-06 -> 161.8
387. 2022-09-07 -> 162.5
388. 2022-09-08 -> 163.1
389. 2022-09-09 -> 165.5
390. 2022-09-12 -> 169.8
391. 2022-09-13 -> 163.9
392. 2022-09-14 -> 158.95
393. 2022-09-15 -> 157.75
394. 2022-09-16 -> 155.05
395. 2022-09-19 -> 157
396. 2022-09-20 -> 154.5
397. 2022-09-21 -> 155.3
398. 2022-09-22 -> 149.3
399. 2022-09-23 -> 149.85
400. 2022-09-26 -> 148.65
401. 2022-09-27 -> 149.4
402. 2022-09-28 -> 152.95
403. 2022-09-29 -> 147.3
404. 2022-09-30 -> 152.55
405. 2022-10-03 -> 155.65
406. 2022-10-04 -> 163.2
407. 2022-10-05 -> 158.65
408. 2022-10-06 -> 158.6
409. 2022-10-07 -> 153.1
410. 2022-10-10 -> 153.35
411. 2022-10-11 -> 153.65
412. 2022-10-12 -> 155
413. 2022-10-13 -> 158.4
414. 2022-10-14 -> 156.7
415. 2022-10-17 -> 164.55
416. 2022-10-18 -> 169.45
417. 2022-10-19 -> 165.8
418. 2022-10-20 -> 168.65
419. 2022-10-21 -> 170.25
420. 2022-10-24 -> 174
421. 2022-10-25 -> 173.15
422. 2022-10-26 -> 175.9
423. 2022-10-27 -> 176.15
424. 2022-10-28 -> 175.55
425. 2022-10-31 -> 172.6
426. 2022-11-01 -> 173.7
427. 2022-11-02 -> 172.95
428. 2022-11-03 -> 169.85
429. 2022-11-04 -> 177.45
430. 2022-11-07 -> 184.55
431. 2022-11-08 -> 186.5
432. 2022-11-09 -> 187.05
433. 2022-11-10 -> 191.1
434. 2022-11-11 -> 196.05
435. 2022-11-14 -> 195.45
436. 2022-11-15 -> 193.1
437. 2022-11-16 -> 190.1
438. 2022-11-17 -> 188.5
439. 2022-11-18 -> 190.9
440. 2022-11-21 -> 190.05
441. 2022-11-22 -> 193.4
442. 2022-11-23 -> 194.95
443. 2022-11-24 -> 194
444. 2022-11-25 -> 194.4
445. 2022-11-28 -> 191
446. 2022-11-29 -> 192
447. 2022-11-30 -> 191
448. 2022-12-01 -> 193.45
449. 2022-12-02 -> 193.45
450. 2022-12-05 -> 194.25
451. 2022-12-06 -> 193.75
452. 2022-12-07 -> 187.4
453. 2022-12-08 -> 186.65
454. 2022-12-09 -> 189.35
455. 2022-12-12 -> 189.3
456. 2022-12-13 -> 193.15
457. 2022-12-14 -> 194.1
458. 2022-12-15 -> 189.35
459. 2022-12-16 -> 187.55
460. 2022-12-19 -> 188.6
461. 2022-12-20 -> 187.15
462. 2022-12-21 -> 191.75
463. 2022-12-22 -> 187.4
464. 2022-12-23 -> 189.6
465. 2022-12-27 -> 191.85
466. 2022-12-28 -> 190.2
467. 2022-12-29 -> 191.65
468. 2022-12-30 -> 188.4
469. 2023-01-02 -> 192.9
470. 2023-01-03 -> 193.05
471. 2023-01-04 -> 192.9
472. 2023-01-05 -> 198.35
473. 2023-01-09 -> 205.2
474. 2023-01-10 -> 203
475. 2023-01-11 -> 204.5
476. 2023-01-12 -> 208.6
477. 2023-01-13 -> 209.5
478. 2023-01-16 -> 211.4
479. 2023-01-17 -> 210.5
480. 2023-01-18 -> 214
481. 2023-01-19 -> 204.9
482. 2023-01-20 -> 214.8
483. 2023-01-23 -> 217.1
484. 2023-01-24 -> 217.1
485. 2023-01-25 -> 216.4
486. 2023-01-26 -> 215.4
487. 2023-01-27 -> 218.5
488. 2023-01-30 -> 216.2
489. 2023-01-31 -> 215.4
490. 2023-02-01 -> 217.8
491. 2023-02-02 -> 223.7
492. 2023-02-03 -> 225
493. 2023-02-06 -> 220.1
494. 2023-02-07 -> 221.1
495. 2023-02-08 -> 222.1
496. 2023-02-09 -> 220.9
497. 2023-02-10 -> 215.4
498. 2023-02-13 -> 216.8
499. 2023-02-14 -> 215.5
500. 2023-02-15 -> 219.1
501. 2023-02-16 -> 219.3
502. 2023-02-17 -> 218.4
503. 2023-02-20 -> 219.2
504. 2023-02-21 -> 213.9
505. 2023-02-22 -> 214.5
506. 2023-02-23 -> 215.7
507. 2023-02-24 -> 212.6
508. 2023-02-27 -> 214.1
509. 2023-02-28 -> 215.8
510. 2023-03-01 -> 217.8
511. 2023-03-02 -> 217.6
512. 2023-03-03 -> 222.5
513. 2023-03-06 -> 223.7
514. 2023-03-07 -> 219.6
515. 2023-03-08 -> 219.8
516. 2023-03-09 -> 215.9
517. 2023-03-10 -> 208
518. 2023-03-13 -> 204
519. 2023-03-14 -> 210.8
520. 2023-03-15 -> 199.05
521. 2023-03-16 -> 203.6
522. 2023-03-17 -> 200.5
523. 2023-03-20 -> 204.3
524. 2023-03-21 -> 206.5
525. 2023-03-22 -> 207
526. 2023-03-23 -> 206.6
527. 2023-03-24 -> 200.3
528. 2023-03-27 -> 202.9
529. 2023-03-28 -> 206.3
530. 2023-03-29 -> 213.4
531. 2023-03-30 -> 217
532. 2023-03-31 -> 219.8
533. 2023-04-03 -> 219.5
534. 2023-04-04 -> 219.1
535. 2023-04-05 -> 213
536. 2023-04-06 -> 212.8
537. 2023-04-11 -> 216
538. 2023-04-12 -> 220.6
539. 2023-04-13 -> 220.2
540. 2023-04-14 -> 221.3
541. 2023-04-17 -> 224.6
542. 2023-04-18 -> 225.1
543. 2023-04-19 -> 224.6
544. 2023-04-20 -> 224.4
545. 2023-04-21 -> 215.2
546. 2023-04-24 -> 217.8
547. 2023-04-25 -> 214.5
548. 2023-04-26 -> 214.2
549. 2023-04-27 -> 211.5
550. 2023-04-28 -> 208.5
551. 2023-05-02 -> 208.6
552. 2023-05-03 -> 207.9
553. 2023-05-04 -> 204.3
554. 2023-05-05 -> 206.2
555. 2023-05-08 -> 207.3
556. 2023-05-09 -> 205.2
557. 2023-05-10 -> 203.2
558. 2023-05-11 -> 199.25
559. 2023-05-12 -> 200.9
560. 2023-05-15 -> 203.5
561. 2023-05-16 -> 200.3
562. 2023-05-17 -> 201.3
563. 2023-05-19 -> 206.7
564. 2023-05-22 -> 205.2
565. 2023-05-23 -> 201.9
566. 2023-05-24 -> 197.5
567. 2023-05-25 -> 195.25
568. 2023-05-26 -> 198.35
569. 2023-05-29 -> 197.9
570. 2023-05-30 -> 195.95
571. 2023-05-31 -> 190.65
572. 2023-06-01 -> 194.15
573. 2023-06-02 -> 203.3
574. 2023-06-05 -> 203.9
575. 2023-06-07 -> 207.9
576. 2023-06-08 -> 211
577. 2023-06-09 -> 207
578. 2023-06-12 -> 207.1
579. 2023-06-13 -> 211.6
580. 2023-06-14 -> 213.7
581. 2023-06-15 -> 212.9
582. 2023-06-16 -> 214.6
583. 2023-06-19 -> 210.8
584. 2023-06-20 -> 204.6
585. 2023-06-21 -> 205.5
586. 2023-06-22 -> 203.7
587. 2023-06-26 -> 205.2
588. 2023-06-27 -> 205.2
589. 2023-06-28 -> 206.3
590. 2023-06-29 -> 205.8
591. 2023-06-30 -> 210.2
592. 2023-07-03 -> 211.3
593. 2023-07-04 -> 208.9
594. 2023-07-05 -> 204.7
595. 2023-07-06 -> 200.6
596. 2023-07-07 -> 202.7
597. 2023-07-10 -> 203.6
598. 2023-07-11 -> 205.8
599. 2023-07-12 -> 208.6
600. 2023-07-13 -> 205.9
601. 2023-07-14 -> 203.4
602. 2023-07-17 -> 204.1
603. 2023-07-18 -> 209.1
604. 2023-07-19 -> 205.4
605. 2023-07-20 -> 205.3
606. 2023-07-21 -> 205.2
607. 2023-07-24 -> 207.3
608. 2023-07-25 -> 211
609. 2023-07-26 -> 208
610. 2023-07-27 -> 210.8
611. 2023-07-28 -> 210.2
612. 2023-07-31 -> 213.8
613. 2023-08-01 -> 214.1
614. 2023-08-02 -> 211.2
615. 2023-08-03 -> 206
616. 2023-08-04 -> 206.3
617. 2023-08-07 -> 207.3
618. 2023-08-08 -> 203.5
619. 2023-08-09 -> 206.2
620. 2023-08-10 -> 206.5
621. 2023-08-11 -> 205.7
622. 2023-08-14 -> 206.6
623. 2023-08-15 -> 203.8
624. 2023-08-16 -> 204.5
625. 2023-08-17 -> 201.3
626. 2023-08-18 -> 202.4
627. 2023-08-21 -> 200.8
628. 2023-08-22 -> 203.6
629. 2023-08-23 -> 203.6
630. 2023-08-24 -> 201.8
631. 2023-08-25 -> 201.4
632. 2023-08-28 -> 205.1
633. 2023-08-29 -> 209.5
634. 2023-08-30 -> 208.7
635. 2023-08-31 -> 207.4
636. 2023-09-01 -> 208.4
637. 2023-09-04 -> 209
638. 2023-09-05 -> 210.7
639. 2023-09-06 -> 211
640. 2023-09-07 -> 206.6
641. 2023-09-08 -> 204.5
642. 2023-09-11 -> 206.9
643. 2023-09-12 -> 203.1
644. 2023-09-13 -> 201.7
645. 2023-09-14 -> 203.4
646. 2023-09-15 -> 206.8
647. 2023-09-18 -> 207.6
648. 2023-09-19 -> 205.5
649. 2023-09-20 -> 209.3
650. 2023-09-21 -> 204.3
651. 2023-09-22 -> 201.1
652. 2023-09-25 -> 200.8
653. 2023-09-26 -> 197.9
654. 2023-09-27 -> 198
655. 2023-09-28 -> 200.7
656. 2023-09-29 -> 201.6
657. 2023-10-02 -> 200.6
658. 2023-10-03 -> 199.15
659. 2023-10-04 -> 196.5
660. 2023-10-05 -> 197.75
661. 2023-10-06 -> 199.7
662. 2023-10-09 -> 194
663. 2023-10-10 -> 201.8
664. 2023-10-11 -> 201.7
665. 2023-10-12 -> 203.5
666. 2023-10-13 -> 198.6
667. 2023-10-16 -> 198.45
668. 2023-10-17 -> 197.1
669. 2023-10-18 -> 191.75
670. 2023-10-19 -> 189.95
671. 2023-10-20 -> 185.4
672. 2023-10-23 -> 182.55
673. 2023-10-24 -> 185.5
674. 2023-10-25 -> 187.65
675. 2023-10-26 -> 188.6
676. 2023-10-27 -> 187.2
677. 2023-10-30 -> 188.5
678. 2023-10-31 -> 189.6
679. 2023-11-01 -> 187.75
680. 2023-11-02 -> 194.1
681. 2023-11-03 -> 194.75
682. 2023-11-06 -> 195.15
683. 2023-11-07 -> 193.3
684. 2023-11-08 -> 193.25
685. 2023-11-09 -> 197.5
686. 2023-11-10 -> 195.5
687. 2023-11-13 -> 194.8
688. 2023-11-14 -> 200.7
689. 2023-11-15 -> 205.5
690. 2023-11-16 -> 200.7
691. 2023-11-17 -> 202.3
692. 2023-11-20 -> 203.7
693. 2023-11-21 -> 203.1
694. 2023-11-22 -> 204.6
695. 2023-11-23 -> 205.2
696. 2023-11-24 -> 204
697. 2023-11-27 -> 205.8
698. 2023-11-28 -> 203.8
699. 2023-11-29 -> 204.4
700. 2023-11-30 -> 207
701. 2023-12-01 -> 209.7
702. 2023-12-04 -> 209.3
703. 2023-12-05 -> 209.2
704. 2023-12-06 -> 213.4
705. 2023-12-07 -> 213.7
706. 2023-12-08 -> 211.1
707. 2023-12-11 -> 214.8
708. 2023-12-12 -> 214
709. 2023-12-13 -> 211.8
710. 2023-12-14 -> 218.9
711. 2023-12-15 -> 221.1
712. 2023-12-18 -> 219
713. 2023-12-19 -> 219.9
714. 2023-12-20 -> 219
715. 2023-12-21 -> 217.9
716. 2023-12-22 -> 218.1
717. 2023-12-27 -> 218.4
718. 2023-12-28 -> 217.8
719. 2023-12-29 -> 218.1
720. 2024-01-02 -> 218.4
721. 2024-01-03 -> 213
722. 2024-01-04 -> 212.6
723. 2024-01-05 -> 212.1
724. 2024-01-08 -> 213.8
725. 2024-01-09 -> 210.6
726. 2024-01-10 -> 210.1
727. 2024-01-11 -> 211.6
728. 2024-01-12 -> 215.4
729. 2024-01-15 -> 212
730. 2024-01-16 -> 211.1
731. 2024-01-17 -> 205.9
732. 2024-01-18 -> 207.5
733. 2024-01-19 -> 206.5
734. 2024-01-22 -> 209.4
735. 2024-01-23 -> 213
736. 2024-01-24 -> 212.4
737. 2024-01-25 -> 220
738. 2024-01-26 -> 217.5
739. 2024-01-29 -> 217.6
740. 2024-01-30 -> 218.1
741. 2024-01-31 -> 219.4
742. 2024-02-01 -> 218.5
743. 2024-02-02 -> 220.3
744. 2024-02-05 -> 214.9
745. 2024-02-06 -> 218
746. 2024-02-07 -> 216.8
747. 2024-02-08 -> 216.8
748. 2024-02-09 -> 213.4
749. 2024-02-12 -> 215.3
750. 2024-02-13 -> 216.2
751. 2024-02-14 -> 217
752. 2024-02-15 -> 219.9
753. 2024-02-16 -> 224.1
754. 2024-02-19 -> 223.4
755. 2024-02-20 -> 222.7
756. 2024-02-21 -> 227.4
757. 2024-02-22 -> 226.9
758. 2024-02-23 -> 230.6
759. 2024-02-26 -> 229.2
760. 2024-02-27 -> 230.5
761. 2024-02-28 -> 231.7
762. 2024-02-29 -> 232.9
763. 2024-03-01 -> 233.6
764. 2024-03-04 -> 232.2
765. 2024-03-05 -> 232.6
766. 2024-03-06 -> 234.8
767. 2024-03-07 -> 235.8
768. 2024-03-08 -> 236.9
769. 2024-03-11 -> 234.5
770. 2024-03-12 -> 237.8
771. 2024-03-13 -> 238.2
772. 2024-03-14 -> 239.2
773. 2024-03-15 -> 242.9
774. 2024-03-18 -> 240.4
775. 2024-03-19 -> 241.1
776. 2024-03-20 -> 241
777. 2024-03-21 -> 246.2
778. 2024-03-22 -> 246.2
779. 2024-03-25 -> 240.9
780. 2024-03-26 -> 241.9
781. 2024-03-27 -> 240.8
782. 2024-03-28 -> 237.7
783. 2024-04-02 -> 238
784. 2024-04-03 -> 237.3
785. 2024-04-04 -> 241.6
786. 2024-04-05 -> 242.4
787. 2024-04-08 -> 243.7
788. 2024-04-09 -> 242.6
789. 2024-04-10 -> 243.7
790. 2024-04-11 -> 238.9
791. 2024-04-12 -> 239
792. 2024-04-15 -> 241.9
793. 2024-04-16 -> 237.6
794. 2024-04-17 -> 239.1
795. 2024-04-18 -> 239.9
796. 2024-04-19 -> 237.1
797. 2024-04-22 -> 226.6
798. 2024-04-23 -> 229.3
799. 2024-04-24 -> 228.3
800. 2024-04-25 -> 222.6
801. 2024-04-26 -> 227.3
802. 2024-04-29 -> 226.6
803. 2024-04-30 -> 222.7
804. 2024-05-02 -> 218.9
805. 2024-05-03 -> 219.7
806. 2024-05-06 -> 224.1
807. 2024-05-07 -> 229.5
808. 2024-05-08 -> 232.9
809. 2024-05-10 -> 233.1
810. 2024-05-13 -> 232.5
811. 2024-05-14 -> 233.8
812. 2024-05-15 -> 234.5
813. 2024-05-16 -> 229.6
814. 2024-05-17 -> 228.5
815. 2024-05-20 -> 238.7
816. 2024-05-21 -> 240
817. 2024-05-22 -> 238
818. 2024-05-23 -> 239.1
819. 2024-05-24 -> 238.1
820. 2024-05-27 -> 239.2
821. 2024-05-28 -> 236.5
822. 2024-05-29 -> 231.7
823. 2024-05-30 -> 230.5
824. 2024-05-31 -> 230.5
825. 2024-06-03 -> 225.4
826. 2024-06-04 -> 222.7
827. 2024-06-05 -> 224.2
828. 2024-06-07 -> 224.8
829. 2024-06-10 -> 221.7
830. 2024-06-11 -> 219.8
831. 2024-06-12 -> 225.3
832. 2024-06-13 -> 221.7
833. 2024-06-14 -> 215.7
834. 2024-06-17 -> 215.5
835. 2024-06-18 -> 216
836. 2024-06-19 -> 216.2
837. 2024-06-20 -> 216.2
838. 2024-06-24 -> 217.3
839. 2024-06-25 -> 212
840. 2024-06-26 -> 212.3
841. 2024-06-27 -> 212.1
842. 2024-06-28 -> 212.4
843. 2024-07-01 -> 215
844. 2024-07-02 -> 212.9
845. 2024-07-03 -> 213.7
846. 2024-07-04 -> 214.2
847. 2024-07-05 -> 213.3
848. 2024-07-08 -> 213.5
849. 2024-07-09 -> 209.7
850. 2024-07-10 -> 210.5
851. 2024-07-11 -> 212.8
852. 2024-07-12 -> 219.3
853. 2024-07-15 -> 218
854. 2024-07-16 -> 216.9
855. 2024-07-17 -> 215.2
856. 2024-07-18 -> 215.3
857. 2024-07-19 -> 213.5
858. 2024-07-22 -> 216
859. 2024-07-23 -> 215.1
860. 2024-07-24 -> 217.7
861. 2024-07-25 -> 217.2
862. 2024-07-26 -> 218.1
863. 2024-07-29 -> 217.4
864. 2024-07-30 -> 218
865. 2024-07-31 -> 219.2
866. 2024-08-01 -> 212.5
867. 2024-08-02 -> 207
868. 2024-08-05 -> 202.2
869. 2024-08-06 -> 201.1
870. 2024-08-07 -> 203.9
871. 2024-08-08 -> 204.5
872. 2024-08-09 -> 203.7
873. 2024-08-12 -> 202.6
874. 2024-08-13 -> 203.7
875. 2024-08-14 -> 205.2
876. 2024-08-15 -> 209.4
877. 2024-08-16 -> 208.9
878. 2024-08-19 -> 213.2
879. 2024-08-20 -> 212.2
880. 2024-08-21 -> 212.4
881. 2024-08-22 -> 213.4
882. 2024-08-23 -> 214.2
883. 2024-08-26 -> 214.5
884. 2024-08-27 -> 213.2
885. 2024-08-28 -> 214.1
886. 2024-08-29 -> 218.2
887. 2024-08-30 -> 218.3
888. 2024-09-02 -> 216.3
889. 2024-09-03 -> 210.9
890. 2024-09-04 -> 203.8
891. 2024-09-05 -> 201.3
892. 2024-09-06 -> 198.65
893. 2024-09-09 -> 201.6
894. 2024-09-10 -> 200.7
895. 2024-09-11 -> 201.7
896. 2024-09-12 -> 204.1
897. 2024-09-13 -> 206.1
898. 2024-09-16 -> 206.3
899. 2024-09-17 -> 210.9
900. 2024-09-18 -> 211.1
901. 2024-09-19 -> 218.2
902. 2024-09-20 -> 214.9
903. 2024-09-23 -> 214.3
904. 2024-09-24 -> 217.5
905. 2024-09-25 -> 218.1
906. 2024-09-26 -> 226.7
907. 2024-09-27 -> 228.6
908. 2024-09-30 -> 226.9
909. 2024-10-01 -> 224
910. 2024-10-02 -> 224.5
911. 2024-10-03 -> 221.1
912. 2024-10-04 -> 224.4
913. 2024-10-07 -> 223.6
914. 2024-10-08 -> 218.8
915. 2024-10-09 -> 219.9
916. 2024-10-10 -> 217.8
917. 2024-10-11 -> 220.4
918. 2024-10-14 -> 219.3
919. 2024-10-15 -> 215.2
920. 2024-10-16 -> 215.8
921. 2024-10-17 -> 214.5
922. 2024-10-18 -> 217.6
923. 2024-10-21 -> 213.1
924. 2024-10-22 -> 212
925. 2024-10-23 -> 210.6
926. 2024-10-24 -> 208.5
927. 2024-10-25 -> 211
928. 2024-10-28 -> 214.9
929. 2024-10-29 -> 214.3
930. 2024-10-30 -> 212.9
931. 2024-10-31 -> 209
932. 2024-11-01 -> 210.1
933. 2024-11-04 -> 209.3
934. 2024-11-05 -> 209.7
935. 2024-11-06 -> 210
936. 2024-11-07 -> 216.8
937. 2024-11-08 -> 211.8
938. 2024-11-11 -> 212.3
939. 2024-11-12 -> 203.1
940. 2024-11-13 -> 202.2
941. 2024-11-14 -> 203.1
942. 2024-11-15 -> 203.9
943. 2024-11-18 -> 204.9
944. 2024-11-19 -> 202.4
945. 2024-11-20 -> 201.1
946. 2024-11-21 -> 202.3
947. 2024-11-22 -> 202.6
948. 2024-11-25 -> 203.2
949. 2024-11-26 -> 201
950. 2024-11-27 -> 200.4
951. 2024-11-28 -> 201.2
952. 2024-11-29 -> 201.7
953. 2024-12-02 -> 206.3
954. 2024-12-03 -> 209.5
955. 2024-12-04 -> 211.3
956. 2024-12-05 -> 211.4
957. 2024-12-06 -> 212.9
958. 2024-12-09 -> 215.8
959. 2024-12-10 -> 213.3
960. 2024-12-11 -> 213.2
961. 2024-12-12 -> 209.7
962. 2024-12-13 -> 208.5
963. 2024-12-16 -> 204.9
964. 2024-12-17 -> 205.4
965. 2024-12-18 -> 205.4
966. 2024-12-19 -> 200
967. 2024-12-20 -> 199
968. 2024-12-23 -> 198.7
969. 2024-12-27 -> 199.65
970. 2024-12-30 -> 198.3
971. 2025-01-02 -> 201.2
972. 2025-01-03 -> 200
973. 2025-01-07 -> 204.5
974. 2025-01-08 -> 205.1
975. 2025-01-09 -> 207.8
976. 2025-01-10 -> 203.7
977. 2025-01-13 -> 202.2
978. 2025-01-14 -> 201.4
979. 2025-01-15 -> 205.7
980. 2025-01-16 -> 207
981. 2025-01-17 -> 209.6
982. 2025-01-20 -> 209.9
983. 2025-01-21 -> 212.2
984. 2025-01-22 -> 211.5
985. 2025-01-23 -> 230.1
986. 2025-01-24 -> 232
987. 2025-01-27 -> 228.6
988. 2025-01-28 -> 230.7
989. 2025-01-29 -> 231.4
990. 2025-01-30 -> 231.3
991. 2025-01-31 -> 230
992. 2025-02-03 -> 225.2
993. 2025-02-04 -> 226.6
994. 2025-02-05 -> 223.6
995. 2025-02-06 -> 230.6
996. 2025-02-07 -> 228.2
997. 2025-02-10 -> 229
998. 2025-02-11 -> 229
999. 2025-02-12 -> 232.6
1000. 2025-02-13 -> 239.9
1001. 2025-02-14 -> 239.2
1002. 2025-02-17 -> 238.5
1003. 2025-02-18 -> 240.8
1004. 2025-02-19 -> 233.9
1005. 2025-02-20 -> 237.1
1006. 2025-02-21 -> 236.3
1007. 2025-02-24 -> 234.1
1008. 2025-02-25 -> 233.6
1009. 2025-02-26 -> 237.2
1010. 2025-02-27 -> 233.7
1011. 2025-02-28 -> 232.7
1012. 2025-03-03 -> 233.2
1013. 2025-03-04 -> 221
1014. 2025-03-05 -> 231.2
1015. 2025-03-06 -> 235
1016. 2025-03-07 -> 233.7
1017. 2025-03-10 -> 231.8
1018. 2025-03-11 -> 227
1019. 2025-03-12 -> 229.7
1020. 2025-03-13 -> 228.3
1021. 2025-03-14 -> 233.5
1022. 2025-03-17 -> 234.5
1023. 2025-03-18 -> 234.1
1024. 2025-03-19 -> 232.5
1025. 2025-03-20 -> 232.8
1026. 2025-03-21 -> 228.1
1027. 2025-03-24 -> 229.5
1028. 2025-03-25 -> 232.2
1029. 2025-03-26 -> 227.4
1030. 2025-03-27 -> 223.8
1031. 2025-03-28 -> 218.2
1032. 2025-03-31 -> 210
1033. 2025-04-01 -> 210.7
1034. 2025-04-02 -> 207.9
1035. 2025-04-03 -> 194.35
1036. 2025-04-04 -> 185.45
1037. 2025-04-07 -> 176
1038. 2025-04-08 -> 177.95
1039. 2025-04-09 -> 173.75
1040. 2025-04-10 -> 184.95
1041. 2025-04-11 -> 182.7
1042. 2025-04-14 -> 187.1
1043. 2025-04-15 -> 189.3
1044. 2025-04-16 -> 189.9
1045. 2025-04-17 -> 186.3
1046. 2025-04-22 -> 191.85
1047. 2025-04-23 -> 197.7
1048. 2025-04-24 -> 199.8
1049. 2025-04-25 -> 203.4
1050. 2025-04-28 -> 203.9
1051. 2025-04-29 -> 202.4
1052. 2025-04-30 -> 200.1
1053. 2025-05-02 -> 204.4
1054. 2025-05-05 -> 203
1055. 2025-05-06 -> 201
1056. 2025-05-07 -> 202.6
1057. 2025-05-08 -> 205
1058. 2025-05-09 -> 206.1
1059. 2025-05-12 -> 217.8
1060. 2025-05-13 -> 217.8
1061. 2025-05-14 -> 215.8
1062. 2025-05-15 -> 217.6
1063. 2025-05-16 -> 215.9
1064. 2025-05-19 -> 215.5
1065. 2025-05-20 -> 214.6
1066. 2025-05-21 -> 211.5
1067. 2025-05-22 -> 207.2
1068. 2025-05-23 -> 204.5
1069. 2025-05-26 -> 208.5
1070. 2025-05-27 -> 209.1
1071. 2025-05-28 -> 210.8
1072. 2025-05-30 -> 209.4
1073. 2025-06-02 -> 207.7
1074. 2025-06-03 -> 208.2
1075. 2025-06-04 -> 213
1076. 2025-06-05 -> 213.8
1077. 2025-06-09 -> 214.4
1078. 2025-06-10 -> 215.2
1079. 2025-06-11 -> 214.3
1080. 2025-06-12 -> 211.9
1081. 2025-06-13 -> 210.5
1082. 2025-06-16 -> 213.8
1083. 2025-06-17 -> 213
1084. 2025-06-18 -> 210.4
1085. 2025-06-19 -> 209.5
1086. 2025-06-23 -> 208.7
1087. 2025-06-24 -> 211.6
1088. 2025-06-25 -> 212.7
1089. 2025-06-26 -> 214.5
1090. 2025-06-27 -> 219.4
1091. 2025-06-30 -> 216.9
1092. 2025-07-01 -> 216.4
1093. 2025-07-02 -> 223
1094. 2025-07-03 -> 223.2
1095. 2025-07-04 -> 221.9
1096. 2025-07-07 -> 221.8
1097. 2025-07-08 -> 223.8
1098. 2025-07-09 -> 226.6
1099. 2025-07-10 -> 233.1
1100. 2025-07-11 -> 229.7
1101. 2025-07-14 -> 227.8
1102. 2025-07-15 -> 229.1
1103. 2025-07-16 -> 234.6
1104. 2025-07-17 -> 239.2
1105. 2025-07-18 -> 237.2
1106. 2025-07-21 -> 239
1107. 2025-07-22 -> 236.6
1108. 2025-07-23 -> 241.2
1109. 2025-07-24 -> 242.5
1110. 2025-07-25 -> 244.5
1111. 2025-07-28 -> 241.7
1112. 2025-07-29 -> 247.9
1113. 2025-07-30 -> 241.9
1114. 2025-07-31 -> 239.2
1115. 2025-08-01 -> 233.3
1116. 2025-08-04 -> 232.4
1117. 2025-08-05 -> 235.3
1118. 2025-08-06 -> 233.5
1119. 2025-08-07 -> 238.8
1120. 2025-08-08 -> 240.7
1121. 2025-08-11 -> 235
1122. 2025-08-12 -> 237.3
1123. 2025-08-13 -> 237.6
1124. 2025-08-14 -> 238.1
1125. 2025-08-15 -> 239.6
1126. 2025-08-18 -> 236.7
1127. 2025-08-19 -> 242.2
1128. 2025-08-20 -> 241
1129. 2025-08-21 -> 239
1130. 2025-08-22 -> 243.5
1131. 2025-08-25 -> 241.8
1132. 2025-08-26 -> 241.1
1133. 2025-08-27 -> 240.3
1134. 2025-08-28 -> 241.4
1135. 2025-08-29 -> 239.1
1136. 2025-09-01 -> 239
1137. 2025-09-02 -> 235
1138. 2025-09-03 -> 238.1
1139. 2025-09-04 -> 239.6
1140. 2025-09-05 -> 241.8
1141. 2025-09-08 -> 247.6
1142. 2025-09-09 -> 247.5
1143. 2025-09-10 -> 248.1
1144. 2025-09-11 -> 249
1145. 2025-09-12 -> 250
1146. 2025-09-15 -> 255.3
1147. 2025-09-16 -> 252.5
1148. 2025-09-17 -> 252.1
1149. 2025-09-18 -> 257.3
1150. 2025-09-19 -> 257.8
1151. 2025-09-22 -> 257.4
1152. 2025-09-23 -> 262.4
1153. 2025-09-24 -> 259.9
1154. 2025-09-25 -> 258.1
1155. 2025-09-26 -> 260.9
1156. 2025-09-29 -> 260.3
1157. 2025-09-30 -> 261.8
1158. 2025-10-01 -> 261.5
1159. 2025-10-02 -> 265.6
1160. 2025-10-03 -> 269.6
1161. 2025-10-06 -> 269.7
1162. 2025-10-07 -> 267
1163. 2025-10-08 -> 271.4
1164. 2025-10-09 -> 268.9
1165. 2025-10-10 -> 266.6
1166. 2025-10-13 -> 267.5
1167. 2025-10-14 -> 267.9
1168. 2025-10-15 -> 271.2
1169. 2025-10-16 -> 273.2
1170. 2025-10-17 -> 270.3
1171. 2025-10-20 -> 279.5
1172. 2025-10-21 -> 281.6
1173. 2025-10-22 -> 280.4
1174. 2025-10-23 -> 284.7
1175. 2025-10-24 -> 287.5
1176. 2025-10-27 -> 287.5
1177. 2025-10-28 -> 289.9
1178. 2025-10-29 -> 288.9
1179. 2025-10-30 -> 288.2
1180. 2025-10-31 -> 288.5
1181. 2025-11-03 -> 285.4
1182. 2025-11-04 -> 280.8
1183. 2025-11-05 -> 287.8
1184. 2025-11-06 -> 287.2
1185. 2025-11-07 -> 285.8
1186. 2025-11-10 -> 289.9
1187. 2025-11-11 -> 292.1
1188. 2025-11-12 -> 293.3
1189. 2025-11-13 -> 288.8
1190. 2025-11-14 -> 288.2
1191. 2025-11-17 -> 284.8
1192. 2025-11-18 -> 277.1
1193. 2025-11-19 -> 278.5
1194. 2025-11-20 -> 279.1
1195. 2025-11-21 -> 277.1
1196. 2025-11-24 -> 281
1197. 2025-11-25 -> 283.7
1198. 2025-11-26 -> 286.2
1199. 2025-11-27 -> 284.6
1200. 2025-11-28 -> 285.1
1201. 2025-12-01 -> 286.5
1202. 2025-12-02 -> 288.4
1203. 2025-12-03 -> 290.5
1204. 2025-12-04 -> 291.4
1205. 2025-12-05 -> 291
1206. 2025-12-08 -> 293
1207. 2025-12-09 -> 291.7
1208. 2025-12-10 -> 291.1
1209. 2025-12-11 -> 293.2
1210. 2025-12-12 -> 291.1
1211. 2025-12-15 -> 292.6
1212. 2025-12-16 -> 291.5
1213. 2025-12-17 -> 284.3
1214. 2025-12-18 -> 295.1
1215. 2025-12-19 -> 295.7
1216. 2025-12-22 -> 297.2
1217. 2025-12-23 -> 296.3
1218. 2025-12-29 -> 299.4
1219. 2025-12-30 -> 300.6
1220. 2026-01-02 -> 301.8
1221. 2026-01-05 -> 304.9
1222. 2026-01-07 -> 316.7
1223. 2026-01-08 -> 310.9
1224. 2026-01-09 -> 315.4
1225. 2026-01-12 -> 316.4
1226. 2026-01-13 -> 321.1
1227. 2026-01-14 -> 323.7
1228. 2026-01-15 -> 328.5
1229. 2026-01-16 -> 327.3
1230. 2026-01-19 -> 320.5
1231. 2026-01-20 -> 321.3
1232. 2026-01-21 -> 327.6
1233. 2026-01-22 -> 330.7
1234. 2026-01-23 -> 333.1
1235. 2026-01-26 -> 339
1236. 2026-01-27 -> 345.4
1237. 2026-01-28 -> 346.4
1238. 2026-01-29 -> 354.1
1239. 2026-01-30 -> 351.7
1240. 2026-02-02 -> 353.4
1241. 2026-02-03 -> 365.8
1242. 2026-02-04 -> 370.8
1243. 2026-02-05 -> 366.8
1244. 2026-02-06 -> 371.8
1245. 2026-02-09 -> 379.7
1246. 2026-02-10 -> 381.4
1247. 2026-02-11 -> 386.9
1248. 2026-02-12 -> 381.2
1249. 2026-02-13 -> 376.8
1250. 2026-02-16 -> 377.1
1251. 2026-02-17 -> 372.9
1252. 2026-02-18 -> 379.8
1253. 2026-02-19 -> 377.5
1254. 2026-02-20 -> 379.6
1255. 2026-02-23 -> 383.1
1256. 2026-02-24 -> 391.1
1257. 2026-02-25 -> 397.6
1258. 2026-02-26 -> 398
1259. 2026-02-27 -> 399.4
1260. 2026-03-02 -> 392.2
1261. 2026-03-03 -> 378.7
1262. 2026-03-04 -> 380
1263. 2026-03-05 -> 374.6
1264. 2026-03-06 -> 366.3
1265. 2026-03-09 -> 358
1266. 2026-03-10 -> 380.5
1267. 2026-03-11 -> 379.1
1268. 2026-03-12 -> 380.2
1269. 2026-03-13 -> 356.2
1270. 2026-03-16 -> 356.2
1271. 2026-03-17 -> 352.5
1272. 2026-03-18 -> 358.5
1273. 2026-03-19 -> 337.7
1274. 2026-03-20 -> 334.1
1275. 2026-03-23 -> 342
1276. 2026-03-24 -> 344.6
1277. 2026-03-25 -> 353.2
1278. 2026-03-26 -> 347.4
1279. 2026-03-27 -> 344.7
1280. 2026-03-30 -> 345.7
1281. 2026-03-31 -> 357.4
1282. 2026-04-01 -> 371.8
1283. 2026-04-02 -> 366.4
1284. 2026-04-07 -> 370.1
1285. 2026-04-08 -> 393.3
1286. 2026-04-09 -> 394.6
1287. 2026-04-10 -> 402.5
1288. 2026-04-13 -> 397.2
1289. 2026-04-14 -> 399.6
1290. 2026-04-15 -> 394.1
1291. 2026-04-16 -> 397.3
1292. 2026-04-17 -> 404.3
1293. 2026-04-20 -> 398.8
1294. 2026-04-21 -> 392.6
1295. 2026-04-22 -> 392.3
1296. 2026-04-23 -> 400.2
1297. 2026-04-24 -> 395.9
1298. 2026-04-27 -> 390.6
1299. 2026-04-28 -> 384.1
1300. 2026-04-29 -> 380.3
1301. 2026-04-30 -> 383.1
1302. 2026-05-04 -> 373.1
1303. 2026-05-05 -> 381.8
1304. 2026-05-06 -> 404.1
1305. 2026-05-07 -> 384.3
1306. 2026-05-08 -> 369
1307. 2026-05-11 -> 368.1
1308. 2026-05-12 -> 360
1309. 2026-05-13 -> 360.3
1310. 2026-05-15 -> 353.7
1311. 2026-05-18 -> 361.7
1312. 2026-05-19 -> 360.6
1313. 2026-05-20 -> 370.4
1314. 2026-05-21 -> 376.4
1315. 2026-05-22 -> 382.4
1316. 2026-05-25 -> 389.7
1317. 2026-05-26 -> 387.7
1318. 2026-05-27 -> 387.3
1319. 2026-05-28 -> 376.2
1320. 2026-05-29 -> 376.5
1321. 2026-06-01 -> 369.3
1322. 2026-06-02 -> 382.6
1323. 2026-06-03 -> 380.5
1324. 2026-06-04 -> 382.3
1325. 2026-06-05 -> 379.8
1326. 2026-06-08 -> 376.2