engcon (ENGCON-B.ST)
Genomsöktes förra gången: 2026-06-09 12:10:02
Från 2023-03-30 till 2026-06-09
1. 2023-03-30 -> 78.85
2. 2023-03-31 -> 78.7
3. 2023-04-03 -> 77.15
4. 2023-04-04 -> 80.6
5. 2023-04-05 -> 78.55
6. 2023-04-06 -> 78.15
7. 2023-04-11 -> 76.85
8. 2023-04-12 -> 75
9. 2023-04-13 -> 78.4
10. 2023-04-14 -> 81.15
11. 2023-04-17 -> 82.8
12. 2023-04-18 -> 80.1
13. 2023-04-19 -> 85
14. 2023-04-20 -> 87.35
15. 2023-04-21 -> 89.25
16. 2023-04-24 -> 88.8
17. 2023-04-25 -> 93.3
18. 2023-04-26 -> 94.5
19. 2023-04-27 -> 96.2
20. 2023-04-28 -> 90.1
21. 2023-05-02 -> 86.3
22. 2023-05-03 -> 88.1
23. 2023-05-04 -> 90.4
24. 2023-05-05 -> 94.65
25. 2023-05-08 -> 98.55
26. 2023-05-09 -> 94.65
27. 2023-05-10 -> 95.8
28. 2023-05-11 -> 96.8
29. 2023-05-12 -> 97.45
30. 2023-05-15 -> 98.5
31. 2023-05-16 -> 97
32. 2023-05-17 -> 97.5
33. 2023-05-19 -> 100.7
34. 2023-05-22 -> 100
35. 2023-05-23 -> 99
36. 2023-05-24 -> 94.8
37. 2023-05-25 -> 98.5
38. 2023-05-26 -> 98.8
39. 2023-05-29 -> 103.7
40. 2023-05-30 -> 103.8
41. 2023-05-31 -> 104
42. 2023-06-01 -> 99.75
43. 2023-06-02 -> 100.6
44. 2023-06-05 -> 100.2
45. 2023-06-07 -> 102
46. 2023-06-08 -> 98.5
47. 2023-06-09 -> 98
48. 2023-06-12 -> 101.2
49. 2023-06-13 -> 104.6
50. 2023-06-14 -> 94
51. 2023-06-15 -> 92.85
52. 2023-06-16 -> 94.85
53. 2023-06-19 -> 92.65
54. 2023-06-20 -> 91
55. 2023-06-21 -> 89.5
56. 2023-06-22 -> 90.8
57. 2023-06-26 -> 91
58. 2023-06-27 -> 92.75
59. 2023-06-28 -> 95.3
60. 2023-06-29 -> 96.35
61. 2023-06-30 -> 96.1
62. 2023-07-03 -> 95
63. 2023-07-04 -> 85
64. 2023-07-05 -> 80.05
65. 2023-07-06 -> 80.55
66. 2023-07-07 -> 81.6
67. 2023-07-10 -> 82.45
68. 2023-07-11 -> 84.05
69. 2023-07-12 -> 85.45
70. 2023-07-13 -> 85.9
71. 2023-07-14 -> 82.65
72. 2023-07-17 -> 83.65
73. 2023-07-18 -> 83.1
74. 2023-07-19 -> 82.25
75. 2023-07-20 -> 81.3
76. 2023-07-21 -> 75
77. 2023-07-24 -> 75.7
78. 2023-07-25 -> 76.05
79. 2023-07-26 -> 78.6
80. 2023-07-27 -> 78.45
81. 2023-07-28 -> 75.3
82. 2023-07-31 -> 77.7
83. 2023-08-01 -> 78.05
84. 2023-08-02 -> 79
85. 2023-08-03 -> 78.55
86. 2023-08-04 -> 80.05
87. 2023-08-07 -> 81.45
88. 2023-08-08 -> 80.45
89. 2023-08-09 -> 80.6
90. 2023-08-10 -> 82.55
91. 2023-08-11 -> 84.7
92. 2023-08-14 -> 84.15
93. 2023-08-15 -> 84.5
94. 2023-08-16 -> 82.55
95. 2023-08-17 -> 80.8
96. 2023-08-18 -> 78.9
97. 2023-08-21 -> 77.45
98. 2023-08-22 -> 78.45
99. 2023-08-23 -> 78.95
100. 2023-08-24 -> 77.8
101. 2023-08-25 -> 77.9
102. 2023-08-28 -> 78.8
103. 2023-08-29 -> 78.75
104. 2023-08-30 -> 80
105. 2023-08-31 -> 80.55
106. 2023-09-01 -> 81
107. 2023-09-04 -> 81.25
108. 2023-09-05 -> 82.25
109. 2023-09-06 -> 81.5
110. 2023-09-07 -> 82.2
111. 2023-09-08 -> 77.7
112. 2023-09-11 -> 79.9
113. 2023-09-12 -> 79.65
114. 2023-09-13 -> 80.05
115. 2023-09-14 -> 81
116. 2023-09-15 -> 80
117. 2023-09-18 -> 79.7
118. 2023-09-19 -> 80.4
119. 2023-09-20 -> 82.05
120. 2023-09-21 -> 80.55
121. 2023-09-22 -> 77.15
122. 2023-09-25 -> 78
123. 2023-09-26 -> 75
124. 2023-09-27 -> 72.95
125. 2023-09-28 -> 74.35
126. 2023-09-29 -> 74.35
127. 2023-10-02 -> 72.9
128. 2023-10-03 -> 71.95
129. 2023-10-04 -> 69
130. 2023-10-05 -> 69.25
131. 2023-10-06 -> 69.75
132. 2023-10-09 -> 66.75
133. 2023-10-10 -> 66
134. 2023-10-11 -> 63.8
135. 2023-10-12 -> 64.05
136. 2023-10-13 -> 61.75
137. 2023-10-16 -> 61.95
138. 2023-10-17 -> 62.5
139. 2023-10-18 -> 58.7
140. 2023-10-19 -> 57.85
141. 2023-10-20 -> 57.85
142. 2023-10-23 -> 59.3
143. 2023-10-24 -> 61
144. 2023-10-25 -> 61.9
145. 2023-10-26 -> 66
146. 2023-10-27 -> 68
147. 2023-10-30 -> 69.25
148. 2023-10-31 -> 71.25
149. 2023-11-01 -> 72.65
150. 2023-11-02 -> 76.25
151. 2023-11-03 -> 77.5
152. 2023-11-06 -> 80.15
153. 2023-11-07 -> 75.6
154. 2023-11-08 -> 76.05
155. 2023-11-09 -> 78.2
156. 2023-11-10 -> 78.6
157. 2023-11-13 -> 81.1
158. 2023-11-14 -> 84.65
159. 2023-11-15 -> 85.4
160. 2023-11-16 -> 84.15
161. 2023-11-17 -> 86.45
162. 2023-11-20 -> 86.65
163. 2023-11-21 -> 88.55
164. 2023-11-22 -> 87.5
165. 2023-11-23 -> 86.2
166. 2023-11-24 -> 85.95
167. 2023-11-27 -> 86
168. 2023-11-28 -> 85.65
169. 2023-11-29 -> 87
170. 2023-11-30 -> 86.15
171. 2023-12-01 -> 84.95
172. 2023-12-04 -> 81.2
173. 2023-12-05 -> 80.85
174. 2023-12-06 -> 82
175. 2023-12-07 -> 82
176. 2023-12-08 -> 88.9
177. 2023-12-11 -> 86.95
178. 2023-12-12 -> 86
179. 2023-12-13 -> 87.4
180. 2023-12-14 -> 89.95
181. 2023-12-15 -> 92.15
182. 2023-12-18 -> 93.5
183. 2023-12-19 -> 93.5
184. 2023-12-20 -> 91.95
185. 2023-12-21 -> 92
186. 2023-12-22 -> 89.9
187. 2023-12-27 -> 89.5
188. 2023-12-28 -> 90.3
189. 2023-12-29 -> 93.3
190. 2024-01-02 -> 90.6
191. 2024-01-03 -> 85.95
192. 2024-01-04 -> 79.45
193. 2024-01-05 -> 77.3
194. 2024-01-08 -> 80.2
195. 2024-01-09 -> 81
196. 2024-01-10 -> 79.95
197. 2024-01-11 -> 74.8
198. 2024-01-12 -> 76.15
199. 2024-01-15 -> 74.55
200. 2024-01-16 -> 78.15
201. 2024-01-17 -> 78.4
202. 2024-01-18 -> 80
203. 2024-01-19 -> 78.6
204. 2024-01-22 -> 80.3
205. 2024-01-23 -> 81.5
206. 2024-01-24 -> 83
207. 2024-01-25 -> 82
208. 2024-01-26 -> 83.05
209. 2024-01-29 -> 81.2
210. 2024-01-30 -> 81.35
211. 2024-01-31 -> 83.65
212. 2024-02-01 -> 87.1
213. 2024-02-02 -> 83.95
214. 2024-02-05 -> 82.65
215. 2024-02-06 -> 79.5
216. 2024-02-07 -> 81.1
217. 2024-02-08 -> 81.6
218. 2024-02-09 -> 81.85
219. 2024-02-12 -> 82.1
220. 2024-02-13 -> 81.75
221. 2024-02-14 -> 83.5
222. 2024-02-15 -> 83.3
223. 2024-02-16 -> 86.75
224. 2024-02-19 -> 85.5
225. 2024-02-20 -> 82.85
226. 2024-02-21 -> 76.9
227. 2024-02-22 -> 77
228. 2024-02-23 -> 78.8
229. 2024-02-26 -> 78.2
230. 2024-02-27 -> 76.5
231. 2024-02-28 -> 76.2
232. 2024-02-29 -> 78.65
233. 2024-03-01 -> 79.3
234. 2024-03-04 -> 78.15
235. 2024-03-05 -> 77.25
236. 2024-03-06 -> 79.6
237. 2024-03-07 -> 80.2
238. 2024-03-08 -> 80
239. 2024-03-11 -> 78.6
240. 2024-03-12 -> 84.4
241. 2024-03-13 -> 85.05
242. 2024-03-14 -> 85.1
243. 2024-03-15 -> 84.55
244. 2024-03-18 -> 79.4
245. 2024-03-19 -> 80.5
246. 2024-03-20 -> 80.15
247. 2024-03-21 -> 84.6
248. 2024-03-22 -> 83.7
249. 2024-03-25 -> 83.85
250. 2024-03-26 -> 83
251. 2024-03-27 -> 85.15
252. 2024-03-28 -> 84.05
253. 2024-04-02 -> 83.6
254. 2024-04-03 -> 85.6
255. 2024-04-04 -> 86.4
256. 2024-04-05 -> 84.7
257. 2024-04-08 -> 85.3
258. 2024-04-09 -> 82.7
259. 2024-04-10 -> 80.6
260. 2024-04-11 -> 81.2
261. 2024-04-12 -> 81.1
262. 2024-04-15 -> 81.4
263. 2024-04-16 -> 78.2
264. 2024-04-17 -> 79.5
265. 2024-04-18 -> 79.2
266. 2024-04-19 -> 79
267. 2024-04-22 -> 78.2
268. 2024-04-23 -> 79.1
269. 2024-04-24 -> 76.4
270. 2024-04-25 -> 75.6
271. 2024-04-26 -> 87.2
272. 2024-04-29 -> 90.1
273. 2024-04-30 -> 91.2
274. 2024-05-02 -> 90.9
275. 2024-05-03 -> 91.5
276. 2024-05-06 -> 91.3
277. 2024-05-07 -> 90.4
278. 2024-05-08 -> 91.2
279. 2024-05-10 -> 87.6
280. 2024-05-13 -> 87.6
281. 2024-05-14 -> 88.4
282. 2024-05-15 -> 90
283. 2024-05-16 -> 90
284. 2024-05-17 -> 87
285. 2024-05-20 -> 87.9
286. 2024-05-21 -> 89.9
287. 2024-05-22 -> 91.1
288. 2024-05-23 -> 92.4
289. 2024-05-24 -> 93.1
290. 2024-05-27 -> 94.2
291. 2024-05-28 -> 92.8
292. 2024-05-29 -> 93
293. 2024-05-30 -> 92.7
294. 2024-05-31 -> 94.9
295. 2024-06-03 -> 91
296. 2024-06-04 -> 92.4
297. 2024-06-05 -> 93.1
298. 2024-06-07 -> 91.2
299. 2024-06-10 -> 89.9
300. 2024-06-11 -> 88
301. 2024-06-12 -> 92.1
302. 2024-06-13 -> 90.6
303. 2024-06-14 -> 87.1
304. 2024-06-17 -> 86.1
305. 2024-06-18 -> 87
306. 2024-06-19 -> 86.2
307. 2024-06-20 -> 86.9
308. 2024-06-24 -> 86.2
309. 2024-06-25 -> 86
310. 2024-06-26 -> 87.2
311. 2024-06-27 -> 89
312. 2024-06-28 -> 86.8
313. 2024-07-01 -> 90.3
314. 2024-07-02 -> 90.8
315. 2024-07-03 -> 92.4
316. 2024-07-04 -> 87.2
317. 2024-07-05 -> 88.3
318. 2024-07-08 -> 87.4
319. 2024-07-09 -> 87.6
320. 2024-07-10 -> 87.6
321. 2024-07-11 -> 89.1
322. 2024-07-12 -> 91.1
323. 2024-07-15 -> 91.9
324. 2024-07-16 -> 92.4
325. 2024-07-17 -> 90.6
326. 2024-07-18 -> 96.3
327. 2024-07-19 -> 100.8
328. 2024-07-22 -> 103.6
329. 2024-07-23 -> 102.2
330. 2024-07-24 -> 103.8
331. 2024-07-25 -> 103
332. 2024-07-26 -> 106.4
333. 2024-07-29 -> 104.4
334. 2024-07-30 -> 104.4
335. 2024-07-31 -> 104.6
336. 2024-08-01 -> 103.8
337. 2024-08-02 -> 100
338. 2024-08-05 -> 97.4
339. 2024-08-06 -> 100
340. 2024-08-07 -> 103
341. 2024-08-08 -> 103.8
342. 2024-08-09 -> 104.8
343. 2024-08-12 -> 98.2
344. 2024-08-13 -> 100
345. 2024-08-14 -> 100.8
346. 2024-08-15 -> 102.2
347. 2024-08-16 -> 103.8
348. 2024-08-19 -> 108.8
349. 2024-08-20 -> 107.4
350. 2024-08-21 -> 108.2
351. 2024-08-22 -> 107.4
352. 2024-08-23 -> 108.6
353. 2024-08-26 -> 105.8
354. 2024-08-27 -> 108.6
355. 2024-08-28 -> 113.4
356. 2024-08-29 -> 115.2
357. 2024-08-30 -> 120.8
358. 2024-09-02 -> 117.6
359. 2024-09-03 -> 118.6
360. 2024-09-04 -> 112.8
361. 2024-09-05 -> 111.6
362. 2024-09-06 -> 112.6
363. 2024-09-09 -> 113.8
364. 2024-09-10 -> 112
365. 2024-09-11 -> 112
366. 2024-09-12 -> 113
367. 2024-09-13 -> 114.2
368. 2024-09-16 -> 113.2
369. 2024-09-17 -> 112.8
370. 2024-09-18 -> 113.2
371. 2024-09-19 -> 117
372. 2024-09-20 -> 113.4
373. 2024-09-23 -> 114.6
374. 2024-09-24 -> 113.8
375. 2024-09-25 -> 118.2
376. 2024-09-26 -> 119.4
377. 2024-09-27 -> 118.4
378. 2024-09-30 -> 117.2
379. 2024-10-01 -> 115
380. 2024-10-02 -> 113.4
381. 2024-10-03 -> 110
382. 2024-10-04 -> 110.4
383. 2024-10-07 -> 108.6
384. 2024-10-08 -> 107.8
385. 2024-10-09 -> 109
386. 2024-10-10 -> 105
387. 2024-10-11 -> 107.8
388. 2024-10-14 -> 112.8
389. 2024-10-15 -> 111.4
390. 2024-10-16 -> 112
391. 2024-10-17 -> 109
392. 2024-10-18 -> 108.8
393. 2024-10-21 -> 108.2
394. 2024-10-22 -> 106
395. 2024-10-23 -> 110
396. 2024-10-24 -> 113.4
397. 2024-10-25 -> 116.2
398. 2024-10-28 -> 117.2
399. 2024-10-29 -> 131.4
400. 2024-10-30 -> 123.6
401. 2024-10-31 -> 123.4
402. 2024-11-01 -> 120.4
403. 2024-11-04 -> 121.4
404. 2024-11-05 -> 122.6
405. 2024-11-06 -> 119
406. 2024-11-07 -> 121.4
407. 2024-11-08 -> 118.2
408. 2024-11-11 -> 120
409. 2024-11-12 -> 118
410. 2024-11-13 -> 118.4
411. 2024-11-14 -> 119.8
412. 2024-11-15 -> 118.4
413. 2024-11-18 -> 117.6
414. 2024-11-19 -> 112.4
415. 2024-11-20 -> 110
416. 2024-11-21 -> 114.2
417. 2024-11-22 -> 117.4
418. 2024-11-25 -> 120
419. 2024-11-26 -> 114.8
420. 2024-11-27 -> 117
421. 2024-11-28 -> 115.6
422. 2024-11-29 -> 115
423. 2024-12-02 -> 115.4
424. 2024-12-03 -> 114.6
425. 2024-12-04 -> 117.6
426. 2024-12-05 -> 115.6
427. 2024-12-06 -> 114.4
428. 2024-12-09 -> 110.2
429. 2024-12-10 -> 109
430. 2024-12-11 -> 108
431. 2024-12-12 -> 107.8
432. 2024-12-13 -> 108.8
433. 2024-12-16 -> 105
434. 2024-12-17 -> 102
435. 2024-12-18 -> 103
436. 2024-12-19 -> 100.4
437. 2024-12-20 -> 102.2
438. 2024-12-23 -> 102
439. 2024-12-27 -> 102.6
440. 2024-12-30 -> 104.6
441. 2025-01-02 -> 105.8
442. 2025-01-03 -> 104
443. 2025-01-07 -> 101.4
444. 2025-01-08 -> 101
445. 2025-01-09 -> 101
446. 2025-01-10 -> 96.8
447. 2025-01-13 -> 94.1
448. 2025-01-14 -> 94
449. 2025-01-15 -> 97
450. 2025-01-16 -> 97.3
451. 2025-01-17 -> 95.8
452. 2025-01-20 -> 102
453. 2025-01-21 -> 107
454. 2025-01-22 -> 106.2
455. 2025-01-23 -> 111
456. 2025-01-24 -> 108.8
457. 2025-01-27 -> 105
458. 2025-01-28 -> 104
459. 2025-01-29 -> 104.2
460. 2025-01-30 -> 104
461. 2025-01-31 -> 104.2
462. 2025-02-03 -> 104.2
463. 2025-02-04 -> 105
464. 2025-02-05 -> 105.4
465. 2025-02-06 -> 107.2
466. 2025-02-07 -> 107
467. 2025-02-10 -> 108.2
468. 2025-02-11 -> 107.6
469. 2025-02-12 -> 107
470. 2025-02-13 -> 110
471. 2025-02-14 -> 111.4
472. 2025-02-17 -> 111.8
473. 2025-02-18 -> 113.6
474. 2025-02-19 -> 110
475. 2025-02-20 -> 111
476. 2025-02-21 -> 109
477. 2025-02-24 -> 104.8
478. 2025-02-25 -> 108.2
479. 2025-02-26 -> 109.2
480. 2025-02-27 -> 105.2
481. 2025-02-28 -> 106
482. 2025-03-03 -> 102.8
483. 2025-03-04 -> 99.6
484. 2025-03-05 -> 101
485. 2025-03-06 -> 101.6
486. 2025-03-07 -> 102.8
487. 2025-03-10 -> 99
488. 2025-03-11 -> 94.5
489. 2025-03-12 -> 94
490. 2025-03-13 -> 93
491. 2025-03-14 -> 98.5
492. 2025-03-17 -> 100.2
493. 2025-03-18 -> 99.6
494. 2025-03-19 -> 102
495. 2025-03-20 -> 99.6
496. 2025-03-21 -> 97.5
497. 2025-03-24 -> 97.6
498. 2025-03-25 -> 98.4
499. 2025-03-26 -> 94.1
500. 2025-03-27 -> 93.5
501. 2025-03-28 -> 90.1
502. 2025-03-31 -> 91.6
503. 2025-04-01 -> 93.4
504. 2025-04-02 -> 95.2
505. 2025-04-03 -> 93.2
506. 2025-04-04 -> 91.4
507. 2025-04-07 -> 87
508. 2025-04-08 -> 88.2
509. 2025-04-09 -> 86.5
510. 2025-04-10 -> 93.1
511. 2025-04-11 -> 93.6
512. 2025-04-14 -> 96.9
513. 2025-04-15 -> 99.6
514. 2025-04-16 -> 95.2
515. 2025-04-17 -> 94.2
516. 2025-04-22 -> 93.4
517. 2025-04-23 -> 94
518. 2025-04-24 -> 95
519. 2025-04-25 -> 97.9
520. 2025-04-28 -> 96.2
521. 2025-04-29 -> 91.6
522. 2025-04-30 -> 93.4
523. 2025-05-02 -> 96
524. 2025-05-05 -> 95
525. 2025-05-06 -> 93.3
526. 2025-05-07 -> 94.5
527. 2025-05-08 -> 98.6
528. 2025-05-09 -> 96
529. 2025-05-12 -> 91
530. 2025-05-13 -> 93.5
531. 2025-05-14 -> 93.4
532. 2025-05-15 -> 93.4
533. 2025-05-16 -> 95.2
534. 2025-05-19 -> 97.3
535. 2025-05-20 -> 96.1
536. 2025-05-21 -> 95.3
537. 2025-05-22 -> 91.5
538. 2025-05-23 -> 88.8
539. 2025-05-26 -> 93.8
540. 2025-05-27 -> 93
541. 2025-05-28 -> 92.3
542. 2025-05-30 -> 90.3
543. 2025-06-02 -> 91.4
544. 2025-06-03 -> 90
545. 2025-06-04 -> 90.8
546. 2025-06-05 -> 98.1
547. 2025-06-09 -> 94.5
548. 2025-06-10 -> 96.4
549. 2025-06-11 -> 97.5
550. 2025-06-12 -> 95.9
551. 2025-06-13 -> 94.3
552. 2025-06-16 -> 94.2
553. 2025-06-17 -> 92.1
554. 2025-06-18 -> 94.5
555. 2025-06-19 -> 93.5
556. 2025-06-23 -> 92.2
557. 2025-06-24 -> 92.3
558. 2025-06-25 -> 91
559. 2025-06-26 -> 90.5
560. 2025-06-27 -> 91
561. 2025-06-30 -> 90.2
562. 2025-07-01 -> 90.2
563. 2025-07-02 -> 90.6
564. 2025-07-03 -> 92.3
565. 2025-07-04 -> 93
566. 2025-07-07 -> 92.1
567. 2025-07-08 -> 91
568. 2025-07-09 -> 94.1
569. 2025-07-10 -> 93.4
570. 2025-07-11 -> 94
571. 2025-07-14 -> 91.6
572. 2025-07-15 -> 92.1
573. 2025-07-16 -> 92.1
574. 2025-07-17 -> 96.1
575. 2025-07-18 -> 83.6
576. 2025-07-21 -> 79.2
577. 2025-07-22 -> 74.7
578. 2025-07-23 -> 75.5
579. 2025-07-24 -> 74.3
580. 2025-07-25 -> 74
581. 2025-07-28 -> 78.4
582. 2025-07-29 -> 75.3
583. 2025-07-30 -> 75.6
584. 2025-07-31 -> 76.8
585. 2025-08-01 -> 76
586. 2025-08-04 -> 77.9
587. 2025-08-05 -> 80
588. 2025-08-06 -> 79.5
589. 2025-08-07 -> 82.2
590. 2025-08-08 -> 82.8
591. 2025-08-11 -> 81
592. 2025-08-12 -> 79.3
593. 2025-08-13 -> 78.3
594. 2025-08-14 -> 79.4
595. 2025-08-15 -> 80.7
596. 2025-08-18 -> 79.7
597. 2025-08-19 -> 81.5
598. 2025-08-20 -> 82.5
599. 2025-08-21 -> 82.2
600. 2025-08-22 -> 79.7
601. 2025-08-25 -> 78.8
602. 2025-08-26 -> 77.6
603. 2025-08-27 -> 77.4
604. 2025-08-28 -> 77.9
605. 2025-08-29 -> 76.4
606. 2025-09-01 -> 76.9
607. 2025-09-02 -> 74
608. 2025-09-03 -> 73.8
609. 2025-09-04 -> 73.7
610. 2025-09-05 -> 77.9
611. 2025-09-08 -> 80.5
612. 2025-09-09 -> 81.1
613. 2025-09-10 -> 80.5
614. 2025-09-11 -> 78.7
615. 2025-09-12 -> 79.1
616. 2025-09-15 -> 77.5
617. 2025-09-16 -> 79.3
618. 2025-09-17 -> 78.9
619. 2025-09-18 -> 78.6
620. 2025-09-19 -> 77.9
621. 2025-09-22 -> 76.8
622. 2025-09-23 -> 77.8
623. 2025-09-24 -> 74.8
624. 2025-09-25 -> 75.1
625. 2025-09-26 -> 75.1
626. 2025-09-29 -> 74
627. 2025-09-30 -> 74.2
628. 2025-10-01 -> 76.8
629. 2025-10-02 -> 76.8
630. 2025-10-03 -> 77.1
631. 2025-10-06 -> 77.5
632. 2025-10-07 -> 75.8
633. 2025-10-08 -> 78.2
634. 2025-10-09 -> 76.4
635. 2025-10-10 -> 72.8
636. 2025-10-13 -> 73.9
637. 2025-10-14 -> 73.6
638. 2025-10-15 -> 75.1
639. 2025-10-16 -> 76.6
640. 2025-10-17 -> 74.9
641. 2025-10-20 -> 75
642. 2025-10-21 -> 76.6
643. 2025-10-22 -> 76.2
644. 2025-10-23 -> 78.2
645. 2025-10-24 -> 78.7
646. 2025-10-27 -> 77.4
647. 2025-10-28 -> 78.3
648. 2025-10-29 -> 80.7
649. 2025-10-30 -> 81.8
650. 2025-10-31 -> 82.3
651. 2025-11-03 -> 82
652. 2025-11-04 -> 81.3
653. 2025-11-05 -> 80.1
654. 2025-11-06 -> 76.7
655. 2025-11-07 -> 75.1
656. 2025-11-10 -> 76.1
657. 2025-11-11 -> 78.5
658. 2025-11-12 -> 77.2
659. 2025-11-13 -> 76.2
660. 2025-11-14 -> 74.3
661. 2025-11-17 -> 73.4
662. 2025-11-18 -> 72.7
663. 2025-11-19 -> 75.1
664. 2025-11-20 -> 74.8
665. 2025-11-21 -> 73.6
666. 2025-11-24 -> 75.5
667. 2025-11-25 -> 78.4
668. 2025-11-26 -> 78.1
669. 2025-11-27 -> 78.5
670. 2025-11-28 -> 77.2
671. 2025-12-01 -> 76.4
672. 2025-12-02 -> 76.3
673. 2025-12-03 -> 76.8
674. 2025-12-04 -> 78.9
675. 2025-12-05 -> 77.8
676. 2025-12-08 -> 76.7
677. 2025-12-09 -> 76.5
678. 2025-12-10 -> 78.4
679. 2025-12-11 -> 80.9
680. 2025-12-12 -> 80
681. 2025-12-15 -> 79.8
682. 2025-12-16 -> 79.7
683. 2025-12-17 -> 79.4
684. 2025-12-18 -> 81.2
685. 2025-12-19 -> 81.6
686. 2025-12-22 -> 81
687. 2025-12-23 -> 80.9
688. 2025-12-29 -> 83.2
689. 2025-12-30 -> 83.2
690. 2026-01-02 -> 82.4
691. 2026-01-05 -> 82.6
692. 2026-01-07 -> 86.2
693. 2026-01-08 -> 83.5
694. 2026-01-09 -> 83.4
695. 2026-01-12 -> 81.8
696. 2026-01-13 -> 81
697. 2026-01-14 -> 80.1
698. 2026-01-15 -> 82.1
699. 2026-01-16 -> 81.8
700. 2026-01-19 -> 78.6
701. 2026-01-20 -> 77.8
702. 2026-01-21 -> 77.2
703. 2026-01-22 -> 77.4
704. 2026-01-23 -> 77.3
705. 2026-01-26 -> 77.7
706. 2026-01-27 -> 78.2
707. 2026-01-28 -> 77.9
708. 2026-01-29 -> 78.3
709. 2026-01-30 -> 79.8
710. 2026-02-02 -> 82
711. 2026-02-03 -> 84.6
712. 2026-02-04 -> 86.9
713. 2026-02-05 -> 86.8
714. 2026-02-06 -> 83.7
715. 2026-02-09 -> 86.6
716. 2026-02-10 -> 89.3
717. 2026-02-11 -> 86.6
718. 2026-02-12 -> 84.8
719. 2026-02-13 -> 83.9
720. 2026-02-16 -> 85
721. 2026-02-17 -> 76.7
722. 2026-02-18 -> 71
723. 2026-02-19 -> 70.3
724. 2026-02-20 -> 71.4
725. 2026-02-23 -> 70.4
726. 2026-02-24 -> 66.9
727. 2026-02-25 -> 68
728. 2026-02-26 -> 66.5
729. 2026-02-27 -> 66.5
730. 2026-03-02 -> 63.4
731. 2026-03-03 -> 62.2
732. 2026-03-04 -> 65.5
733. 2026-03-05 -> 64.9
734. 2026-03-06 -> 62.4
735. 2026-03-09 -> 63.9
736. 2026-03-10 -> 65.9
737. 2026-03-11 -> 65.9
738. 2026-03-12 -> 66.6
739. 2026-03-13 -> 64.8
740. 2026-03-16 -> 65.5
741. 2026-03-17 -> 63.9
742. 2026-03-18 -> 63.9
743. 2026-03-19 -> 63.1
744. 2026-03-20 -> 56.6
745. 2026-03-23 -> 57.4
746. 2026-03-24 -> 58.8
747. 2026-03-25 -> 61.8
748. 2026-03-26 -> 62.2
749. 2026-03-27 -> 61.5
750. 2026-03-30 -> 61.7
751. 2026-03-31 -> 64.7
752. 2026-04-01 -> 67.5
753. 2026-04-02 -> 66
754. 2026-04-07 -> 67.1
755. 2026-04-08 -> 69.4
756. 2026-04-09 -> 67
757. 2026-04-10 -> 65.9
758. 2026-04-13 -> 67.5
759. 2026-04-14 -> 69.3
760. 2026-04-15 -> 68
761. 2026-04-16 -> 67.1
762. 2026-04-17 -> 68
763. 2026-04-20 -> 68
764. 2026-04-21 -> 68.2
765. 2026-04-22 -> 64.8
766. 2026-04-23 -> 63.2
767. 2026-04-24 -> 61.7
768. 2026-04-27 -> 60.9
769. 2026-04-28 -> 60
770. 2026-04-29 -> 65.9
771. 2026-04-30 -> 66.8
772. 2026-05-04 -> 69.3
773. 2026-05-05 -> 69
774. 2026-05-06 -> 69.9
775. 2026-05-07 -> 68
776. 2026-05-08 -> 67.4
777. 2026-05-11 -> 66.7
778. 2026-05-12 -> 64.9
779. 2026-05-13 -> 64.5
780. 2026-05-15 -> 64.7
781. 2026-05-18 -> 64.6
782. 2026-05-19 -> 68
783. 2026-05-20 -> 69.1
784. 2026-05-21 -> 70.2
785. 2026-05-22 -> 68.6
786. 2026-05-25 -> 71
787. 2026-05-26 -> 70.7
788. 2026-05-27 -> 72
789. 2026-05-28 -> 70.8
790. 2026-05-29 -> 70.7
791. 2026-06-01 -> 66.1
792. 2026-06-02 -> 66.2
793. 2026-06-03 -> 66.5
794. 2026-06-04 -> 67.3
795. 2026-06-05 -> 66
796. 2026-06-08 -> 66.7