Studsvik (SVIK.ST)
Genomsöktes förra gången: 2026-06-09 09:45:04
Från 2023-03-13 till 2026-06-09
1. 2023-03-13 -> 132.6
2. 2023-03-14 -> 140.4
3. 2023-03-15 -> 135.2
4. 2023-03-16 -> 136
5. 2023-03-17 -> 132.2
6. 2023-03-20 -> 131
7. 2023-03-21 -> 134
8. 2023-03-22 -> 130
9. 2023-03-23 -> 133.2
10. 2023-03-24 -> 135.6
11. 2023-03-27 -> 132.2
12. 2023-03-28 -> 128.2
13. 2023-03-29 -> 132
14. 2023-03-30 -> 135.6
15. 2023-03-31 -> 141.2
16. 2023-04-03 -> 139.6
17. 2023-04-04 -> 138.6
18. 2023-04-05 -> 137.6
19. 2023-04-06 -> 138.8
20. 2023-04-11 -> 140.2
21. 2023-04-12 -> 141.2
22. 2023-04-13 -> 140.8
23. 2023-04-14 -> 141.8
24. 2023-04-17 -> 140
25. 2023-04-18 -> 136.6
26. 2023-04-19 -> 136.2
27. 2023-04-20 -> 131.4
28. 2023-04-21 -> 131.6
29. 2023-04-24 -> 128.4
30. 2023-04-25 -> 124.8
31. 2023-04-26 -> 122
32. 2023-04-27 -> 117.8
33. 2023-04-28 -> 110.4
34. 2023-05-02 -> 109.6
35. 2023-05-03 -> 107.2
36. 2023-05-04 -> 108.6
37. 2023-05-05 -> 110.4
38. 2023-05-08 -> 108.6
39. 2023-05-09 -> 109.8
40. 2023-05-10 -> 107.2
41. 2023-05-11 -> 107.4
42. 2023-05-12 -> 108.4
43. 2023-05-15 -> 107.6
44. 2023-05-16 -> 110.2
45. 2023-05-17 -> 110
46. 2023-05-19 -> 110.2
47. 2023-05-22 -> 115.6
48. 2023-05-23 -> 112.4
49. 2023-05-24 -> 107
50. 2023-05-25 -> 106.4
51. 2023-05-26 -> 108
52. 2023-05-29 -> 106.8
53. 2023-05-30 -> 108.6
54. 2023-05-31 -> 108
55. 2023-06-01 -> 105.6
56. 2023-06-02 -> 104.8
57. 2023-06-05 -> 104.6
58. 2023-06-07 -> 105.4
59. 2023-06-08 -> 104
60. 2023-06-09 -> 106.2
61. 2023-06-12 -> 104.2
62. 2023-06-13 -> 106
63. 2023-06-14 -> 107.6
64. 2023-06-15 -> 107.2
65. 2023-06-16 -> 106.2
66. 2023-06-19 -> 104.6
67. 2023-06-20 -> 105
68. 2023-06-21 -> 104
69. 2023-06-22 -> 105
70. 2023-06-26 -> 103.4
71. 2023-06-27 -> 102.6
72. 2023-06-28 -> 103
73. 2023-06-29 -> 104
74. 2023-06-30 -> 105
75. 2023-07-03 -> 102.8
76. 2023-07-04 -> 104.4
77. 2023-07-05 -> 104
78. 2023-07-06 -> 100.4
79. 2023-07-07 -> 102.4
80. 2023-07-10 -> 103.2
81. 2023-07-11 -> 102.6
82. 2023-07-12 -> 103.6
83. 2023-07-13 -> 102.2
84. 2023-07-14 -> 101.6
85. 2023-07-17 -> 102.2
86. 2023-07-18 -> 106
87. 2023-07-19 -> 103.4
88. 2023-07-20 -> 103.2
89. 2023-07-21 -> 100.6
90. 2023-07-24 -> 103.4
91. 2023-07-25 -> 103
92. 2023-07-26 -> 103
93. 2023-07-27 -> 101.6
94. 2023-07-28 -> 103.6
95. 2023-07-31 -> 103.6
96. 2023-08-01 -> 103
97. 2023-08-02 -> 102.6
98. 2023-08-03 -> 102.8
99. 2023-08-04 -> 103.2
100. 2023-08-07 -> 103.8
101. 2023-08-08 -> 103.2
102. 2023-08-09 -> 103.8
103. 2023-08-10 -> 107.4
104. 2023-08-11 -> 109
105. 2023-08-14 -> 112
106. 2023-08-15 -> 107
107. 2023-08-16 -> 108
108. 2023-08-17 -> 108.8
109. 2023-08-18 -> 106.6
110. 2023-08-21 -> 107.6
111. 2023-08-22 -> 106.2
112. 2023-08-23 -> 103.6
113. 2023-08-24 -> 109.8
114. 2023-08-25 -> 113.8
115. 2023-08-28 -> 116.2
116. 2023-08-29 -> 117
117. 2023-08-30 -> 114
118. 2023-08-31 -> 110.4
119. 2023-09-01 -> 113.2
120. 2023-09-04 -> 117.2
121. 2023-09-05 -> 115.8
122. 2023-09-06 -> 116.2
123. 2023-09-07 -> 114.2
124. 2023-09-08 -> 114
125. 2023-09-11 -> 115
126. 2023-09-12 -> 113
127. 2023-09-13 -> 110.8
128. 2023-09-14 -> 108
129. 2023-09-15 -> 110
130. 2023-09-18 -> 108.8
131. 2023-09-19 -> 115.4
132. 2023-09-20 -> 113.6
133. 2023-09-21 -> 114.6
134. 2023-09-22 -> 112.8
135. 2023-09-25 -> 112
136. 2023-09-26 -> 111
137. 2023-09-27 -> 112
138. 2023-09-28 -> 108.6
139. 2023-09-29 -> 108
140. 2023-10-02 -> 108
141. 2023-10-03 -> 105.6
142. 2023-10-04 -> 105.6
143. 2023-10-05 -> 105
144. 2023-10-06 -> 105.2
145. 2023-10-09 -> 105.8
146. 2023-10-10 -> 105.8
147. 2023-10-11 -> 107
148. 2023-10-12 -> 105.8
149. 2023-10-13 -> 104.8
150. 2023-10-16 -> 106.4
151. 2023-10-17 -> 104
152. 2023-10-18 -> 104
153. 2023-10-19 -> 103.6
154. 2023-10-20 -> 102.4
155. 2023-10-23 -> 99.7
156. 2023-10-24 -> 99.7
157. 2023-10-25 -> 98.1
158. 2023-10-26 -> 96.3
159. 2023-10-27 -> 95.1
160. 2023-10-30 -> 91.4
161. 2023-10-31 -> 91.5
162. 2023-11-01 -> 91.5
163. 2023-11-02 -> 99.6
164. 2023-11-03 -> 101
165. 2023-11-06 -> 102
166. 2023-11-07 -> 104
167. 2023-11-08 -> 102.4
168. 2023-11-09 -> 102.6
169. 2023-11-10 -> 101.2
170. 2023-11-13 -> 99.5
171. 2023-11-14 -> 99.8
172. 2023-11-15 -> 101.2
173. 2023-11-16 -> 106.2
174. 2023-11-17 -> 112
175. 2023-11-20 -> 114.6
176. 2023-11-21 -> 114
177. 2023-11-22 -> 112.8
178. 2023-11-23 -> 115
179. 2023-11-24 -> 116.2
180. 2023-11-27 -> 117.8
181. 2023-11-28 -> 117.8
182. 2023-11-29 -> 120
183. 2023-11-30 -> 128
184. 2023-12-01 -> 134.6
185. 2023-12-04 -> 147
186. 2023-12-05 -> 140.6
187. 2023-12-06 -> 134.4
188. 2023-12-07 -> 135.4
189. 2023-12-08 -> 128.4
190. 2023-12-11 -> 123.8
191. 2023-12-12 -> 129.6
192. 2023-12-13 -> 128.4
193. 2023-12-14 -> 128.4
194. 2023-12-15 -> 129.2
195. 2023-12-18 -> 126.6
196. 2023-12-19 -> 128
197. 2023-12-20 -> 129
198. 2023-12-21 -> 128
199. 2023-12-22 -> 129.4
200. 2023-12-27 -> 129.4
201. 2023-12-28 -> 128.8
202. 2023-12-29 -> 129.4
203. 2024-01-02 -> 130.2
204. 2024-01-03 -> 126.4
205. 2024-01-04 -> 128.2
206. 2024-01-05 -> 127.2
207. 2024-01-08 -> 134
208. 2024-01-09 -> 140.4
209. 2024-01-10 -> 138
210. 2024-01-11 -> 140.6
211. 2024-01-12 -> 141.6
212. 2024-01-15 -> 138.8
213. 2024-01-16 -> 135
214. 2024-01-17 -> 128.8
215. 2024-01-18 -> 128.8
216. 2024-01-19 -> 126.4
217. 2024-01-22 -> 129.4
218. 2024-01-23 -> 127.8
219. 2024-01-24 -> 127.8
220. 2024-01-25 -> 129.2
221. 2024-01-26 -> 128.8
222. 2024-01-29 -> 126.8
223. 2024-01-30 -> 130.4
224. 2024-01-31 -> 131.2
225. 2024-02-01 -> 133
226. 2024-02-02 -> 131.4
227. 2024-02-05 -> 128
228. 2024-02-06 -> 127
229. 2024-02-07 -> 128
230. 2024-02-08 -> 127.2
231. 2024-02-09 -> 128.4
232. 2024-02-12 -> 133.4
233. 2024-02-13 -> 130.2
234. 2024-02-14 -> 131
235. 2024-02-15 -> 130.4
236. 2024-02-16 -> 134.4
237. 2024-02-19 -> 134
238. 2024-02-20 -> 137.4
239. 2024-02-21 -> 132.2
240. 2024-02-22 -> 135
241. 2024-02-23 -> 137.6
242. 2024-02-26 -> 133.6
243. 2024-02-27 -> 131
244. 2024-02-28 -> 132.2
245. 2024-02-29 -> 129.8
246. 2024-03-01 -> 130.2
247. 2024-03-04 -> 129.6
248. 2024-03-05 -> 127.6
249. 2024-03-06 -> 130.6
250. 2024-03-07 -> 132.2
251. 2024-03-08 -> 131.8
252. 2024-03-11 -> 131.2
253. 2024-03-12 -> 133.8
254. 2024-03-13 -> 133.6
255. 2024-03-14 -> 133.6
256. 2024-03-15 -> 134
257. 2024-03-18 -> 130.4
258. 2024-03-19 -> 130
259. 2024-03-20 -> 129.2
260. 2024-03-21 -> 130
261. 2024-03-22 -> 129.8
262. 2024-03-25 -> 128.4
263. 2024-03-26 -> 128.6
264. 2024-03-27 -> 127.6
265. 2024-03-28 -> 127.6
266. 2024-04-02 -> 127.2
267. 2024-04-03 -> 126
268. 2024-04-04 -> 127
269. 2024-04-05 -> 125.2
270. 2024-04-08 -> 126.8
271. 2024-04-09 -> 126.2
272. 2024-04-10 -> 123.8
273. 2024-04-11 -> 125.2
274. 2024-04-12 -> 122.6
275. 2024-04-15 -> 125
276. 2024-04-16 -> 122.8
277. 2024-04-17 -> 126
278. 2024-04-18 -> 126.8
279. 2024-04-19 -> 125.2
280. 2024-04-22 -> 125
281. 2024-04-23 -> 123.2
282. 2024-04-24 -> 124
283. 2024-04-25 -> 123.2
284. 2024-04-26 -> 119.4
285. 2024-04-29 -> 117.4
286. 2024-04-30 -> 117
287. 2024-05-02 -> 117.4
288. 2024-05-03 -> 119
289. 2024-05-06 -> 121
290. 2024-05-07 -> 121.6
291. 2024-05-08 -> 119.6
292. 2024-05-10 -> 118.8
293. 2024-05-13 -> 118.6
294. 2024-05-14 -> 117.2
295. 2024-05-15 -> 119.6
296. 2024-05-16 -> 117
297. 2024-05-17 -> 123.6
298. 2024-05-20 -> 123.2
299. 2024-05-21 -> 126.6
300. 2024-05-22 -> 135.2
301. 2024-05-23 -> 136
302. 2024-05-24 -> 138.4
303. 2024-05-27 -> 135.4
304. 2024-05-28 -> 132.6
305. 2024-05-29 -> 132
306. 2024-05-30 -> 129
307. 2024-05-31 -> 131.4
308. 2024-06-03 -> 128
309. 2024-06-04 -> 134.2
310. 2024-06-05 -> 134
311. 2024-06-07 -> 133.4
312. 2024-06-10 -> 135
313. 2024-06-11 -> 134
314. 2024-06-12 -> 134.8
315. 2024-06-13 -> 132.6
316. 2024-06-14 -> 133.2
317. 2024-06-17 -> 136.8
318. 2024-06-18 -> 137.6
319. 2024-06-19 -> 138
320. 2024-06-20 -> 139
321. 2024-06-24 -> 142.4
322. 2024-06-25 -> 141.2
323. 2024-06-26 -> 139.6
324. 2024-06-27 -> 137
325. 2024-06-28 -> 133
326. 2024-07-01 -> 132.4
327. 2024-07-02 -> 132
328. 2024-07-03 -> 130
329. 2024-07-04 -> 128.4
330. 2024-07-05 -> 129.6
331. 2024-07-08 -> 128.2
332. 2024-07-09 -> 129.6
333. 2024-07-10 -> 127.6
334. 2024-07-11 -> 132.8
335. 2024-07-12 -> 133
336. 2024-07-15 -> 133.4
337. 2024-07-16 -> 137.6
338. 2024-07-17 -> 137.2
339. 2024-07-18 -> 139
340. 2024-07-19 -> 138.6
341. 2024-07-22 -> 140.6
342. 2024-07-23 -> 131.8
343. 2024-07-24 -> 130.4
344. 2024-07-25 -> 129.8
345. 2024-07-26 -> 133
346. 2024-07-29 -> 134.4
347. 2024-07-30 -> 134
348. 2024-07-31 -> 137.6
349. 2024-08-01 -> 136.8
350. 2024-08-02 -> 134.4
351. 2024-08-05 -> 134.2
352. 2024-08-06 -> 133.8
353. 2024-08-07 -> 134.2
354. 2024-08-08 -> 132
355. 2024-08-09 -> 132.6
356. 2024-08-12 -> 138.8
357. 2024-08-13 -> 133.6
358. 2024-08-14 -> 131
359. 2024-08-15 -> 130.6
360. 2024-08-16 -> 131.6
361. 2024-08-19 -> 130.2
362. 2024-08-20 -> 128
363. 2024-08-21 -> 127.8
364. 2024-08-22 -> 128.8
365. 2024-08-23 -> 130.4
366. 2024-08-26 -> 130.4
367. 2024-08-27 -> 128
368. 2024-08-28 -> 128
369. 2024-08-29 -> 129.4
370. 2024-08-30 -> 127.4
371. 2024-09-02 -> 128.4
372. 2024-09-03 -> 128.4
373. 2024-09-04 -> 127.8
374. 2024-09-05 -> 127.8
375. 2024-09-06 -> 125.6
376. 2024-09-09 -> 129.2
377. 2024-09-10 -> 129.2
378. 2024-09-11 -> 129.4
379. 2024-09-12 -> 130
380. 2024-09-13 -> 128.2
381. 2024-09-16 -> 126.8
382. 2024-09-17 -> 126.4
383. 2024-09-18 -> 125.2
384. 2024-09-19 -> 124.4
385. 2024-09-20 -> 123
386. 2024-09-23 -> 124.4
387. 2024-09-24 -> 126.8
388. 2024-09-25 -> 128.2
389. 2024-09-26 -> 129
390. 2024-09-27 -> 127.8
391. 2024-09-30 -> 125.8
392. 2024-10-01 -> 125
393. 2024-10-02 -> 124
394. 2024-10-03 -> 122.6
395. 2024-10-04 -> 122.8
396. 2024-10-07 -> 123.2
397. 2024-10-08 -> 124
398. 2024-10-09 -> 126
399. 2024-10-10 -> 125
400. 2024-10-11 -> 126.8
401. 2024-10-14 -> 124.6
402. 2024-10-15 -> 127
403. 2024-10-16 -> 127
404. 2024-10-17 -> 134
405. 2024-10-18 -> 134.2
406. 2024-10-21 -> 139.8
407. 2024-10-22 -> 138.6
408. 2024-10-23 -> 125
409. 2024-10-24 -> 124
410. 2024-10-25 -> 126
411. 2024-10-28 -> 127.4
412. 2024-10-29 -> 125.8
413. 2024-10-30 -> 123
414. 2024-10-31 -> 121.6
415. 2024-11-01 -> 121.6
416. 2024-11-04 -> 121.4
417. 2024-11-05 -> 120.4
418. 2024-11-06 -> 119.4
419. 2024-11-07 -> 120.4
420. 2024-11-08 -> 120
421. 2024-11-11 -> 118.4
422. 2024-11-12 -> 115
423. 2024-11-13 -> 119.4
424. 2024-11-14 -> 123.2
425. 2024-11-15 -> 122
426. 2024-11-18 -> 119.8
427. 2024-11-19 -> 118.6
428. 2024-11-20 -> 122
429. 2024-11-21 -> 119.4
430. 2024-11-22 -> 119.8
431. 2024-11-25 -> 118.4
432. 2024-11-26 -> 120
433. 2024-11-27 -> 120
434. 2024-11-28 -> 118.4
435. 2024-11-29 -> 120
436. 2024-12-02 -> 121
437. 2024-12-03 -> 120
438. 2024-12-04 -> 120.2
439. 2024-12-05 -> 119.8
440. 2024-12-06 -> 121.2
441. 2024-12-09 -> 119.8
442. 2024-12-10 -> 120.4
443. 2024-12-11 -> 119
444. 2024-12-12 -> 120.2
445. 2024-12-13 -> 119
446. 2024-12-16 -> 118
447. 2024-12-17 -> 117.6
448. 2024-12-18 -> 117.6
449. 2024-12-19 -> 117.2
450. 2024-12-20 -> 117.4
451. 2024-12-23 -> 117.8
452. 2024-12-27 -> 118.4
453. 2024-12-30 -> 117.6
454. 2025-01-02 -> 118.8
455. 2025-01-03 -> 120.4
456. 2025-01-07 -> 120.2
457. 2025-01-08 -> 120.8
458. 2025-01-09 -> 121.4
459. 2025-01-10 -> 120
460. 2025-01-13 -> 120.8
461. 2025-01-14 -> 120.6
462. 2025-01-15 -> 120.4
463. 2025-01-16 -> 120.4
464. 2025-01-17 -> 121
465. 2025-01-20 -> 120.6
466. 2025-01-21 -> 122
467. 2025-01-22 -> 121.8
468. 2025-01-23 -> 121.2
469. 2025-01-24 -> 121.6
470. 2025-01-27 -> 120.8
471. 2025-01-28 -> 120.8
472. 2025-01-29 -> 121.2
473. 2025-01-30 -> 121.8
474. 2025-01-31 -> 121.8
475. 2025-02-03 -> 122.2
476. 2025-02-04 -> 124.8
477. 2025-02-05 -> 128
478. 2025-02-06 -> 126.8
479. 2025-02-07 -> 129.8
480. 2025-02-10 -> 132.4
481. 2025-02-11 -> 129.6
482. 2025-02-12 -> 128.8
483. 2025-02-13 -> 129.2
484. 2025-02-14 -> 129.4
485. 2025-02-17 -> 128.4
486. 2025-02-18 -> 127.2
487. 2025-02-19 -> 125
488. 2025-02-20 -> 128.6
489. 2025-02-21 -> 127.4
490. 2025-02-24 -> 128
491. 2025-02-25 -> 128.2
492. 2025-02-26 -> 130.6
493. 2025-02-27 -> 130.2
494. 2025-02-28 -> 127.2
495. 2025-03-03 -> 127.6
496. 2025-03-04 -> 125.8
497. 2025-03-05 -> 125.4
498. 2025-03-06 -> 125.4
499. 2025-03-07 -> 124
500. 2025-03-10 -> 122.8
501. 2025-03-11 -> 123.2
502. 2025-03-12 -> 122.2
503. 2025-03-13 -> 122.6
504. 2025-03-14 -> 124.8
505. 2025-03-17 -> 123.6
506. 2025-03-18 -> 123.6
507. 2025-03-19 -> 123.8
508. 2025-03-20 -> 123
509. 2025-03-21 -> 123.4
510. 2025-03-24 -> 122.6
511. 2025-03-25 -> 122.6
512. 2025-03-26 -> 122.2
513. 2025-03-27 -> 135
514. 2025-03-28 -> 128.8
515. 2025-03-31 -> 123.8
516. 2025-04-01 -> 123
517. 2025-04-02 -> 123.8
518. 2025-04-03 -> 124.4
519. 2025-04-04 -> 119.2
520. 2025-04-07 -> 114.5
521. 2025-04-08 -> 117
522. 2025-04-09 -> 113.5
523. 2025-04-10 -> 116
524. 2025-04-11 -> 122
525. 2025-04-14 -> 122.5
526. 2025-04-15 -> 122
527. 2025-04-16 -> 122.5
528. 2025-04-17 -> 120.5
529. 2025-04-22 -> 122.5
530. 2025-04-23 -> 124.5
531. 2025-04-24 -> 131.5
532. 2025-04-25 -> 126.5
533. 2025-04-28 -> 128.5
534. 2025-04-29 -> 126
535. 2025-04-30 -> 126.5
536. 2025-05-02 -> 125
537. 2025-05-05 -> 123
538. 2025-05-06 -> 118.5
539. 2025-05-07 -> 122
540. 2025-05-08 -> 118
541. 2025-05-09 -> 122.5
542. 2025-05-12 -> 119
543. 2025-05-13 -> 118.5
544. 2025-05-14 -> 120.5
545. 2025-05-15 -> 121
546. 2025-05-16 -> 121
547. 2025-05-19 -> 121.5
548. 2025-05-20 -> 121
549. 2025-05-21 -> 122
550. 2025-05-22 -> 120.5
551. 2025-05-23 -> 121.5
552. 2025-05-26 -> 123
553. 2025-05-27 -> 124
554. 2025-05-28 -> 122.5
555. 2025-05-30 -> 122.5
556. 2025-06-02 -> 121
557. 2025-06-03 -> 121.5
558. 2025-06-04 -> 122.5
559. 2025-06-05 -> 123.5
560. 2025-06-09 -> 121.5
561. 2025-06-10 -> 125
562. 2025-06-11 -> 128
563. 2025-06-12 -> 125.5
564. 2025-06-13 -> 124.5
565. 2025-06-16 -> 140.5
566. 2025-06-17 -> 138
567. 2025-06-18 -> 139.5
568. 2025-06-19 -> 144
569. 2025-06-23 -> 144
570. 2025-06-24 -> 154.5
571. 2025-06-25 -> 158.5
572. 2025-06-26 -> 166.5
573. 2025-06-27 -> 159.5
574. 2025-06-30 -> 157
575. 2025-07-01 -> 169.5
576. 2025-07-02 -> 189
577. 2025-07-03 -> 189.5
578. 2025-07-04 -> 192
579. 2025-07-07 -> 209
580. 2025-07-08 -> 206
581. 2025-07-09 -> 205
582. 2025-07-10 -> 199.5
583. 2025-07-11 -> 213
584. 2025-07-14 -> 214
585. 2025-07-15 -> 234
586. 2025-07-16 -> 229
587. 2025-07-17 -> 217
588. 2025-07-18 -> 206
589. 2025-07-21 -> 202
590. 2025-07-22 -> 190
591. 2025-07-23 -> 200
592. 2025-07-24 -> 195.5
593. 2025-07-25 -> 191
594. 2025-07-28 -> 188
595. 2025-07-29 -> 183
596. 2025-07-30 -> 194
597. 2025-07-31 -> 195
598. 2025-08-01 -> 188
599. 2025-08-04 -> 190
600. 2025-08-05 -> 192.5
601. 2025-08-06 -> 198
602. 2025-08-07 -> 197.5
603. 2025-08-08 -> 195
604. 2025-08-11 -> 197.5
605. 2025-08-12 -> 199
606. 2025-08-13 -> 194.5
607. 2025-08-14 -> 199.5
608. 2025-08-15 -> 194
609. 2025-08-18 -> 194.5
610. 2025-08-19 -> 191
611. 2025-08-20 -> 187
612. 2025-08-21 -> 196
613. 2025-08-22 -> 191
614. 2025-08-25 -> 190.5
615. 2025-08-26 -> 188.5
616. 2025-08-27 -> 189
617. 2025-08-28 -> 189.5
618. 2025-08-29 -> 187
619. 2025-09-01 -> 188.5
620. 2025-09-02 -> 186
621. 2025-09-03 -> 184
622. 2025-09-04 -> 185
623. 2025-09-05 -> 181.5
624. 2025-09-08 -> 215
625. 2025-09-09 -> 183
626. 2025-09-10 -> 183
627. 2025-09-11 -> 183.5
628. 2025-09-12 -> 199
629. 2025-09-15 -> 201
630. 2025-09-16 -> 200
631. 2025-09-17 -> 203
632. 2025-09-18 -> 203
633. 2025-09-19 -> 220
634. 2025-09-22 -> 224
635. 2025-09-23 -> 235
636. 2025-09-24 -> 232
637. 2025-09-25 -> 224
638. 2025-09-26 -> 222
639. 2025-09-29 -> 232
640. 2025-09-30 -> 230
641. 2025-10-01 -> 236
642. 2025-10-02 -> 235
643. 2025-10-03 -> 238
644. 2025-10-06 -> 230
645. 2025-10-07 -> 232
646. 2025-10-08 -> 237
647. 2025-10-09 -> 232
648. 2025-10-10 -> 232
649. 2025-10-13 -> 267
650. 2025-10-14 -> 265
651. 2025-10-15 -> 260
652. 2025-10-16 -> 253
653. 2025-10-17 -> 239
654. 2025-10-20 -> 241
655. 2025-10-21 -> 251
656. 2025-10-22 -> 259
657. 2025-10-23 -> 262
658. 2025-10-24 -> 278
659. 2025-10-27 -> 272
660. 2025-10-28 -> 286
661. 2025-10-29 -> 289
662. 2025-10-30 -> 288
663. 2025-10-31 -> 294
664. 2025-11-03 -> 291
665. 2025-11-04 -> 269
666. 2025-11-05 -> 244
667. 2025-11-06 -> 243
668. 2025-11-07 -> 245
669. 2025-11-10 -> 257
670. 2025-11-11 -> 262
671. 2025-11-12 -> 257
672. 2025-11-13 -> 259
673. 2025-11-14 -> 256
674. 2025-11-17 -> 261
675. 2025-11-18 -> 259
676. 2025-11-19 -> 257
677. 2025-11-20 -> 275
678. 2025-11-21 -> 267
679. 2025-11-24 -> 275
680. 2025-11-25 -> 290
681. 2025-11-26 -> 285
682. 2025-11-27 -> 292
683. 2025-11-28 -> 315
684. 2025-12-01 -> 300
685. 2025-12-02 -> 296
686. 2025-12-03 -> 286
687. 2025-12-04 -> 290
688. 2025-12-05 -> 294
689. 2025-12-08 -> 287
690. 2025-12-09 -> 289
691. 2025-12-10 -> 296
692. 2025-12-11 -> 308
693. 2025-12-12 -> 303
694. 2025-12-15 -> 307
695. 2025-12-16 -> 316
696. 2025-12-17 -> 295
697. 2025-12-18 -> 262
698. 2025-12-19 -> 247
699. 2025-12-22 -> 243
700. 2025-12-23 -> 243
701. 2025-12-29 -> 247
702. 2025-12-30 -> 268
703. 2026-01-02 -> 278
704. 2026-01-05 -> 262
705. 2026-01-07 -> 258
706. 2026-01-08 -> 280
707. 2026-01-09 -> 286
708. 2026-01-12 -> 256
709. 2026-01-13 -> 286
710. 2026-01-14 -> 286
711. 2026-01-15 -> 278
712. 2026-01-16 -> 296
713. 2026-01-19 -> 295
714. 2026-01-20 -> 300
715. 2026-01-21 -> 293
716. 2026-01-22 -> 312
717. 2026-01-23 -> 319
718. 2026-01-26 -> 326
719. 2026-01-27 -> 331
720. 2026-01-28 -> 332
721. 2026-01-29 -> 322
722. 2026-01-30 -> 319
723. 2026-02-02 -> 325
724. 2026-02-03 -> 328
725. 2026-02-04 -> 325
726. 2026-02-05 -> 355
727. 2026-02-06 -> 348
728. 2026-02-09 -> 358
729. 2026-02-10 -> 361
730. 2026-02-11 -> 364
731. 2026-02-12 -> 357
732. 2026-02-13 -> 351
733. 2026-02-16 -> 340
734. 2026-02-17 -> 339
735. 2026-02-18 -> 318
736. 2026-02-19 -> 312
737. 2026-02-20 -> 316
738. 2026-02-23 -> 296
739. 2026-02-24 -> 291
740. 2026-02-25 -> 290
741. 2026-02-26 -> 290
742. 2026-02-27 -> 286
743. 2026-03-02 -> 288
744. 2026-03-03 -> 280
745. 2026-03-04 -> 288
746. 2026-03-05 -> 289
747. 2026-03-06 -> 290
748. 2026-03-09 -> 316
749. 2026-03-10 -> 313
750. 2026-03-11 -> 318
751. 2026-03-12 -> 309
752. 2026-03-13 -> 306
753. 2026-03-16 -> 326
754. 2026-03-17 -> 316
755. 2026-03-18 -> 319
756. 2026-03-19 -> 302
757. 2026-03-20 -> 303
758. 2026-03-23 -> 301
759. 2026-03-24 -> 296
760. 2026-03-25 -> 338
761. 2026-03-26 -> 318
762. 2026-03-27 -> 302
763. 2026-03-30 -> 309
764. 2026-03-31 -> 310
765. 2026-04-01 -> 317
766. 2026-04-02 -> 306
767. 2026-04-07 -> 302
768. 2026-04-08 -> 305.5
769. 2026-04-09 -> 307
770. 2026-04-10 -> 308
771. 2026-04-13 -> 299
772. 2026-04-14 -> 313
773. 2026-04-15 -> 314.5
774. 2026-04-16 -> 332
775. 2026-04-17 -> 319.5
776. 2026-04-20 -> 313.5
777. 2026-04-21 -> 303.5
778. 2026-04-22 -> 294.5
779. 2026-04-23 -> 265
780. 2026-04-24 -> 261
781. 2026-04-27 -> 253.5
782. 2026-04-28 -> 264
783. 2026-04-29 -> 268
784. 2026-04-30 -> 271.5
785. 2026-05-04 -> 286.5
786. 2026-05-05 -> 293
787. 2026-05-06 -> 291
788. 2026-05-07 -> 284
789. 2026-05-08 -> 282
790. 2026-05-11 -> 290
791. 2026-05-12 -> 277.5
792. 2026-05-13 -> 280
793. 2026-05-15 -> 262
794. 2026-05-18 -> 254.5
795. 2026-05-19 -> 260.5
796. 2026-05-20 -> 264
797. 2026-05-21 -> 255.5
798. 2026-05-22 -> 243
799. 2026-05-25 -> 249
800. 2026-05-26 -> 241
801. 2026-05-27 -> 235.5
802. 2026-05-28 -> 232.5
803. 2026-05-29 -> 233
804. 2026-06-01 -> 222.5
805. 2026-06-02 -> 232.5
806. 2026-06-03 -> 240
807. 2026-06-04 -> 235
808. 2026-06-05 -> 236.5
809. 2026-06-08 -> 232.5