Lifco (LIFCO-B.ST)
Genomsöktes förra gången: 2026-06-09 12:50:02
Från 2022-07-07 till 2026-06-09
1. 2022-07-07 -> 176
2. 2022-07-08 -> 174.1
3. 2022-07-11 -> 170.95
4. 2022-07-12 -> 172.5
5. 2022-07-13 -> 167.3
6. 2022-07-14 -> 164.55
7. 2022-07-15 -> 171.05
8. 2022-07-18 -> 172.9
9. 2022-07-19 -> 173.75
10. 2022-07-20 -> 176.45
11. 2022-07-21 -> 184.65
12. 2022-07-22 -> 188.5
13. 2022-07-25 -> 187
14. 2022-07-26 -> 183
15. 2022-07-27 -> 184.3
16. 2022-07-28 -> 190.95
17. 2022-07-29 -> 196.5
18. 2022-08-01 -> 192.15
19. 2022-08-02 -> 189.65
20. 2022-08-03 -> 189.95
21. 2022-08-04 -> 189.95
22. 2022-08-05 -> 182.65
23. 2022-08-08 -> 187.1
24. 2022-08-09 -> 183.35
25. 2022-08-10 -> 188
26. 2022-08-11 -> 188.9
27. 2022-08-12 -> 186.4
28. 2022-08-15 -> 188.75
29. 2022-08-16 -> 187.85
30. 2022-08-17 -> 184.25
31. 2022-08-18 -> 184.4
32. 2022-08-19 -> 178
33. 2022-08-22 -> 172.6
34. 2022-08-23 -> 170.65
35. 2022-08-24 -> 171.9
36. 2022-08-25 -> 172.65
37. 2022-08-26 -> 169.65
38. 2022-08-29 -> 165.5
39. 2022-08-30 -> 166.85
40. 2022-08-31 -> 166.45
41. 2022-09-01 -> 161.7
42. 2022-09-02 -> 168.6
43. 2022-09-05 -> 166.75
44. 2022-09-06 -> 167.85
45. 2022-09-07 -> 168.25
46. 2022-09-08 -> 172.5
47. 2022-09-09 -> 175.7
48. 2022-09-12 -> 181.35
49. 2022-09-13 -> 174.9
50. 2022-09-14 -> 172.4
51. 2022-09-15 -> 168.65
52. 2022-09-16 -> 163.9
53. 2022-09-19 -> 157
54. 2022-09-20 -> 151.3
55. 2022-09-21 -> 153.65
56. 2022-09-22 -> 147.75
57. 2022-09-23 -> 150.15
58. 2022-09-26 -> 149.5
59. 2022-09-27 -> 150.25
60. 2022-09-28 -> 152.45
61. 2022-09-29 -> 150.15
62. 2022-09-30 -> 156.2
63. 2022-10-03 -> 157.25
64. 2022-10-04 -> 164.6
65. 2022-10-05 -> 163.6
66. 2022-10-06 -> 157.95
67. 2022-10-07 -> 147.4
68. 2022-10-10 -> 145.45
69. 2022-10-11 -> 149.65
70. 2022-10-12 -> 147.15
71. 2022-10-13 -> 147.1
72. 2022-10-14 -> 150.8
73. 2022-10-17 -> 154.3
74. 2022-10-18 -> 156.2
75. 2022-10-19 -> 152.3
76. 2022-10-20 -> 154.8
77. 2022-10-21 -> 152.05
78. 2022-10-24 -> 158.4
79. 2022-10-25 -> 164.75
80. 2022-10-26 -> 167.5
81. 2022-10-27 -> 165.35
82. 2022-10-28 -> 163.85
83. 2022-10-31 -> 159.55
84. 2022-11-01 -> 160.45
85. 2022-11-02 -> 159.3
86. 2022-11-03 -> 154.2
87. 2022-11-04 -> 159.1
88. 2022-11-07 -> 163.6
89. 2022-11-08 -> 169.1
90. 2022-11-09 -> 169.1
91. 2022-11-10 -> 181.6
92. 2022-11-11 -> 185.9
93. 2022-11-14 -> 183.55
94. 2022-11-15 -> 182.55
95. 2022-11-16 -> 181.4
96. 2022-11-17 -> 179
97. 2022-11-18 -> 182.9
98. 2022-11-21 -> 180.8
99. 2022-11-22 -> 179.25
100. 2022-11-23 -> 181.15
101. 2022-11-24 -> 181
102. 2022-11-25 -> 182.5
103. 2022-11-28 -> 178.4
104. 2022-11-29 -> 176.8
105. 2022-11-30 -> 179.5
106. 2022-12-01 -> 184.55
107. 2022-12-02 -> 187.15
108. 2022-12-05 -> 190.45
109. 2022-12-06 -> 182.35
110. 2022-12-07 -> 180
111. 2022-12-08 -> 181
112. 2022-12-09 -> 186.2
113. 2022-12-12 -> 181.9
114. 2022-12-13 -> 183.3
115. 2022-12-14 -> 185.6
116. 2022-12-15 -> 178.15
117. 2022-12-16 -> 173.95
118. 2022-12-19 -> 172.9
119. 2022-12-20 -> 171.3
120. 2022-12-21 -> 174.05
121. 2022-12-22 -> 171.95
122. 2022-12-23 -> 174.25
123. 2022-12-27 -> 175.65
124. 2022-12-28 -> 174.65
125. 2022-12-29 -> 177.7
126. 2022-12-30 -> 174.15
127. 2023-01-02 -> 176.6
128. 2023-01-03 -> 178.3
129. 2023-01-04 -> 176.9
130. 2023-01-05 -> 179.3
131. 2023-01-09 -> 185.2
132. 2023-01-10 -> 184.75
133. 2023-01-11 -> 187.85
134. 2023-01-12 -> 190.25
135. 2023-01-13 -> 189.65
136. 2023-01-16 -> 196
137. 2023-01-17 -> 194
138. 2023-01-18 -> 194.75
139. 2023-01-19 -> 187.2
140. 2023-01-20 -> 188.8
141. 2023-01-23 -> 194.5
142. 2023-01-24 -> 191.7
143. 2023-01-25 -> 188.9
144. 2023-01-26 -> 194.35
145. 2023-01-27 -> 194.45
146. 2023-01-30 -> 193.1
147. 2023-01-31 -> 190.95
148. 2023-02-01 -> 195.55
149. 2023-02-02 -> 208.8
150. 2023-02-03 -> 210.9
151. 2023-02-06 -> 210.9
152. 2023-02-07 -> 212.8
153. 2023-02-08 -> 211.8
154. 2023-02-09 -> 215.3
155. 2023-02-10 -> 213.7
156. 2023-02-13 -> 219.5
157. 2023-02-14 -> 217.1
158. 2023-02-15 -> 220.8
159. 2023-02-16 -> 218.6
160. 2023-02-17 -> 214.3
161. 2023-02-20 -> 212.2
162. 2023-02-21 -> 208.4
163. 2023-02-22 -> 209.5
164. 2023-02-23 -> 210.9
165. 2023-02-24 -> 208.4
166. 2023-02-27 -> 212.3
167. 2023-02-28 -> 209.6
168. 2023-03-01 -> 210.8
169. 2023-03-02 -> 210.2
170. 2023-03-03 -> 215.6
171. 2023-03-06 -> 215.8
172. 2023-03-07 -> 210.4
173. 2023-03-08 -> 206.7
174. 2023-03-09 -> 208.5
175. 2023-03-10 -> 204.9
176. 2023-03-13 -> 201.2
177. 2023-03-14 -> 207.8
178. 2023-03-15 -> 200.6
179. 2023-03-16 -> 205.2
180. 2023-03-17 -> 201.5
181. 2023-03-20 -> 204.9
182. 2023-03-21 -> 209.2
183. 2023-03-22 -> 208.1
184. 2023-03-23 -> 211.7
185. 2023-03-24 -> 203.9
186. 2023-03-27 -> 210.1
187. 2023-03-28 -> 210.5
188. 2023-03-29 -> 215
189. 2023-03-30 -> 220.8
190. 2023-03-31 -> 223
191. 2023-04-03 -> 220.7
192. 2023-04-04 -> 224.4
193. 2023-04-05 -> 222.2
194. 2023-04-06 -> 219.9
195. 2023-04-11 -> 227.1
196. 2023-04-12 -> 227.3
197. 2023-04-13 -> 234.2
198. 2023-04-14 -> 231.7
199. 2023-04-17 -> 233.6
200. 2023-04-18 -> 232.8
201. 2023-04-19 -> 229.1
202. 2023-04-20 -> 229.8
203. 2023-04-21 -> 233
204. 2023-04-24 -> 231.8
205. 2023-04-25 -> 231.3
206. 2023-04-26 -> 227.4
207. 2023-04-27 -> 231.1
208. 2023-04-28 -> 233.5
209. 2023-05-02 -> 228.8
210. 2023-05-03 -> 233.6
211. 2023-05-04 -> 235.9
212. 2023-05-05 -> 238.2
213. 2023-05-08 -> 235.4
214. 2023-05-09 -> 235
215. 2023-05-10 -> 235.5
216. 2023-05-11 -> 239.5
217. 2023-05-12 -> 238.3
218. 2023-05-15 -> 239
219. 2023-05-16 -> 235.9
220. 2023-05-17 -> 236.1
221. 2023-05-19 -> 241
222. 2023-05-22 -> 236.8
223. 2023-05-23 -> 231.3
224. 2023-05-24 -> 228
225. 2023-05-25 -> 229.2
226. 2023-05-26 -> 234.9
227. 2023-05-29 -> 232.9
228. 2023-05-30 -> 230.9
229. 2023-05-31 -> 229.1
230. 2023-06-01 -> 227.3
231. 2023-06-02 -> 230.7
232. 2023-06-05 -> 231.4
233. 2023-06-07 -> 233.1
234. 2023-06-08 -> 229.3
235. 2023-06-09 -> 229.5
236. 2023-06-12 -> 230.9
237. 2023-06-13 -> 234.6
238. 2023-06-14 -> 233.9
239. 2023-06-15 -> 230.9
240. 2023-06-16 -> 231.5
241. 2023-06-19 -> 227.4
242. 2023-06-20 -> 227
243. 2023-06-21 -> 225.1
244. 2023-06-22 -> 223.6
245. 2023-06-26 -> 223.8
246. 2023-06-27 -> 221.9
247. 2023-06-28 -> 226.8
248. 2023-06-29 -> 228
249. 2023-06-30 -> 234.3
250. 2023-07-03 -> 217.4
251. 2023-07-04 -> 221.8
252. 2023-07-05 -> 217.8
253. 2023-07-06 -> 215
254. 2023-07-07 -> 215.6
255. 2023-07-10 -> 214
256. 2023-07-11 -> 215.1
257. 2023-07-12 -> 216.7
258. 2023-07-13 -> 213.1
259. 2023-07-14 -> 201.1
260. 2023-07-17 -> 203.5
261. 2023-07-18 -> 201.6
262. 2023-07-19 -> 203.5
263. 2023-07-20 -> 205
264. 2023-07-21 -> 206.6
265. 2023-07-24 -> 206.6
266. 2023-07-25 -> 209.3
267. 2023-07-26 -> 210.8
268. 2023-07-27 -> 213.6
269. 2023-07-28 -> 212.4
270. 2023-07-31 -> 212.3
271. 2023-08-01 -> 212
272. 2023-08-02 -> 210.3
273. 2023-08-03 -> 207.4
274. 2023-08-04 -> 209.1
275. 2023-08-07 -> 208.3
276. 2023-08-08 -> 207.8
277. 2023-08-09 -> 207.8
278. 2023-08-10 -> 208.9
279. 2023-08-11 -> 207.2
280. 2023-08-14 -> 207.6
281. 2023-08-15 -> 206.9
282. 2023-08-16 -> 206.2
283. 2023-08-17 -> 201.9
284. 2023-08-18 -> 200.6
285. 2023-08-21 -> 197.6
286. 2023-08-22 -> 198.45
287. 2023-08-23 -> 199.8
288. 2023-08-24 -> 198.55
289. 2023-08-25 -> 197.9
290. 2023-08-28 -> 198.85
291. 2023-08-29 -> 198.85
292. 2023-08-30 -> 200.4
293. 2023-08-31 -> 200.8
294. 2023-09-01 -> 203.5
295. 2023-09-04 -> 207
296. 2023-09-05 -> 207.4
297. 2023-09-06 -> 206.5
298. 2023-09-07 -> 203.1
299. 2023-09-08 -> 202.1
300. 2023-09-11 -> 198.4
301. 2023-09-12 -> 194
302. 2023-09-13 -> 193
303. 2023-09-14 -> 196.1
304. 2023-09-15 -> 197
305. 2023-09-18 -> 198.05
306. 2023-09-19 -> 193.3
307. 2023-09-20 -> 196.45
308. 2023-09-21 -> 193.25
309. 2023-09-22 -> 190.55
310. 2023-09-25 -> 190.35
311. 2023-09-26 -> 186.75
312. 2023-09-27 -> 189.25
313. 2023-09-28 -> 191.3
314. 2023-09-29 -> 191.95
315. 2023-10-02 -> 190.6
316. 2023-10-03 -> 189.2
317. 2023-10-04 -> 188.8
318. 2023-10-05 -> 189.75
319. 2023-10-06 -> 190.8
320. 2023-10-09 -> 189
321. 2023-10-10 -> 195.1
322. 2023-10-11 -> 195.5
323. 2023-10-12 -> 192.8
324. 2023-10-13 -> 188.8
325. 2023-10-16 -> 187.5
326. 2023-10-17 -> 183.8
327. 2023-10-18 -> 179.95
328. 2023-10-19 -> 177.65
329. 2023-10-20 -> 189.7
330. 2023-10-23 -> 192.85
331. 2023-10-24 -> 194
332. 2023-10-25 -> 192.9
333. 2023-10-26 -> 195.75
334. 2023-10-27 -> 198.8
335. 2023-10-30 -> 200.8
336. 2023-10-31 -> 203.8
337. 2023-11-01 -> 203.1
338. 2023-11-02 -> 207.8
339. 2023-11-03 -> 212.6
340. 2023-11-06 -> 212.2
341. 2023-11-07 -> 213.4
342. 2023-11-08 -> 215.5
343. 2023-11-09 -> 217.4
344. 2023-11-10 -> 218.4
345. 2023-11-13 -> 217.8
346. 2023-11-14 -> 227
347. 2023-11-15 -> 224.7
348. 2023-11-16 -> 222.8
349. 2023-11-17 -> 226.1
350. 2023-11-20 -> 229
351. 2023-11-21 -> 227.9
352. 2023-11-22 -> 229.6
353. 2023-11-23 -> 230.2
354. 2023-11-24 -> 231.7
355. 2023-11-27 -> 231.9
356. 2023-11-28 -> 227.5
357. 2023-11-29 -> 229.2
358. 2023-11-30 -> 227.7
359. 2023-12-01 -> 229.4
360. 2023-12-04 -> 229.1
361. 2023-12-05 -> 235.9
362. 2023-12-06 -> 241
363. 2023-12-07 -> 238.9
364. 2023-12-08 -> 240.1
365. 2023-12-11 -> 244.2
366. 2023-12-12 -> 241.8
367. 2023-12-13 -> 242
368. 2023-12-14 -> 250.1
369. 2023-12-15 -> 253.3
370. 2023-12-18 -> 251.4
371. 2023-12-19 -> 252.1
372. 2023-12-20 -> 251.4
373. 2023-12-21 -> 245
374. 2023-12-22 -> 247.4
375. 2023-12-27 -> 248.5
376. 2023-12-28 -> 247.8
377. 2023-12-29 -> 247.2
378. 2024-01-02 -> 246.4
379. 2024-01-03 -> 241.8
380. 2024-01-04 -> 243.1
381. 2024-01-05 -> 241.3
382. 2024-01-08 -> 242.6
383. 2024-01-09 -> 245
384. 2024-01-10 -> 247.4
385. 2024-01-11 -> 249.2
386. 2024-01-12 -> 254.2
387. 2024-01-15 -> 250
388. 2024-01-16 -> 251.3
389. 2024-01-17 -> 246.8
390. 2024-01-18 -> 247.7
391. 2024-01-19 -> 245.4
392. 2024-01-22 -> 247.9
393. 2024-01-23 -> 247.9
394. 2024-01-24 -> 251.6
395. 2024-01-25 -> 254.2
396. 2024-01-26 -> 252.8
397. 2024-01-29 -> 253.7
398. 2024-01-30 -> 254.5
399. 2024-01-31 -> 252.2
400. 2024-02-01 -> 257.3
401. 2024-02-02 -> 264
402. 2024-02-05 -> 261.3
403. 2024-02-06 -> 261.8
404. 2024-02-07 -> 269
405. 2024-02-08 -> 269.6
406. 2024-02-09 -> 268.5
407. 2024-02-12 -> 270.6
408. 2024-02-13 -> 268.9
409. 2024-02-14 -> 268.1
410. 2024-02-15 -> 271.7
411. 2024-02-16 -> 273.5
412. 2024-02-19 -> 276.5
413. 2024-02-20 -> 275.9
414. 2024-02-21 -> 274.8
415. 2024-02-22 -> 278.3
416. 2024-02-23 -> 278.5
417. 2024-02-26 -> 279.8
418. 2024-02-27 -> 277.3
419. 2024-02-28 -> 275.6
420. 2024-02-29 -> 275.8
421. 2024-03-01 -> 278.6
422. 2024-03-04 -> 278.2
423. 2024-03-05 -> 272.4
424. 2024-03-06 -> 273.4
425. 2024-03-07 -> 275.5
426. 2024-03-08 -> 278.5
427. 2024-03-11 -> 274.5
428. 2024-03-12 -> 278.9
429. 2024-03-13 -> 278.4
430. 2024-03-14 -> 278
431. 2024-03-15 -> 277.2
432. 2024-03-18 -> 277
433. 2024-03-19 -> 279.9
434. 2024-03-20 -> 282.8
435. 2024-03-21 -> 290.7
436. 2024-03-22 -> 291.5
437. 2024-03-25 -> 289.2
438. 2024-03-26 -> 287.8
439. 2024-03-27 -> 288.3
440. 2024-03-28 -> 279.6
441. 2024-04-02 -> 284
442. 2024-04-03 -> 282.4
443. 2024-04-04 -> 281.4
444. 2024-04-05 -> 278.2
445. 2024-04-08 -> 282
446. 2024-04-09 -> 283
447. 2024-04-10 -> 284.4
448. 2024-04-11 -> 279.8
449. 2024-04-12 -> 275
450. 2024-04-15 -> 280
451. 2024-04-16 -> 274.8
452. 2024-04-17 -> 274
453. 2024-04-18 -> 274
454. 2024-04-19 -> 273.2
455. 2024-04-22 -> 272
456. 2024-04-23 -> 277.4
457. 2024-04-24 -> 270.2
458. 2024-04-25 -> 259.4
459. 2024-04-26 -> 265.8
460. 2024-04-29 -> 268.4
461. 2024-04-30 -> 270
462. 2024-05-02 -> 266
463. 2024-05-03 -> 270.8
464. 2024-05-06 -> 267.6
465. 2024-05-07 -> 270
466. 2024-05-08 -> 272.6
467. 2024-05-10 -> 277.2
468. 2024-05-13 -> 275
469. 2024-05-14 -> 276.8
470. 2024-05-15 -> 280.6
471. 2024-05-16 -> 283.6
472. 2024-05-17 -> 285.2
473. 2024-05-20 -> 287
474. 2024-05-21 -> 284.2
475. 2024-05-22 -> 287.2
476. 2024-05-23 -> 287.6
477. 2024-05-24 -> 282
478. 2024-05-27 -> 284.2
479. 2024-05-28 -> 280.2
480. 2024-05-29 -> 275.2
481. 2024-05-30 -> 275.8
482. 2024-05-31 -> 277.8
483. 2024-06-03 -> 278
484. 2024-06-04 -> 278.6
485. 2024-06-05 -> 284
486. 2024-06-07 -> 283.6
487. 2024-06-10 -> 280.6
488. 2024-06-11 -> 289.8
489. 2024-06-12 -> 294.2
490. 2024-06-13 -> 287.6
491. 2024-06-14 -> 283.4
492. 2024-06-17 -> 282
493. 2024-06-18 -> 285.2
494. 2024-06-19 -> 282.8
495. 2024-06-20 -> 288.2
496. 2024-06-24 -> 291.8
497. 2024-06-25 -> 287.4
498. 2024-06-26 -> 291.6
499. 2024-06-27 -> 291.4
500. 2024-06-28 -> 291
501. 2024-07-01 -> 291.8
502. 2024-07-02 -> 296.4
503. 2024-07-03 -> 295.4
504. 2024-07-04 -> 297.6
505. 2024-07-05 -> 298.6
506. 2024-07-08 -> 299.6
507. 2024-07-09 -> 297.2
508. 2024-07-10 -> 299.2
509. 2024-07-11 -> 297.6
510. 2024-07-12 -> 326.4
511. 2024-07-15 -> 317.6
512. 2024-07-16 -> 316.8
513. 2024-07-17 -> 317.2
514. 2024-07-18 -> 317.2
515. 2024-07-19 -> 320.4
516. 2024-07-22 -> 326
517. 2024-07-23 -> 327
518. 2024-07-24 -> 318.6
519. 2024-07-25 -> 311.4
520. 2024-07-26 -> 314
521. 2024-07-29 -> 313
522. 2024-07-30 -> 315
523. 2024-07-31 -> 317.6
524. 2024-08-01 -> 312
525. 2024-08-02 -> 301
526. 2024-08-05 -> 294.6
527. 2024-08-06 -> 294.6
528. 2024-08-07 -> 306.4
529. 2024-08-08 -> 303
530. 2024-08-09 -> 305.2
531. 2024-08-12 -> 304
532. 2024-08-13 -> 305
533. 2024-08-14 -> 307.6
534. 2024-08-15 -> 309.4
535. 2024-08-16 -> 312.2
536. 2024-08-19 -> 313.8
537. 2024-08-20 -> 315
538. 2024-08-21 -> 316.2
539. 2024-08-22 -> 319.4
540. 2024-08-23 -> 322.2
541. 2024-08-26 -> 320
542. 2024-08-27 -> 326
543. 2024-08-28 -> 332.8
544. 2024-08-29 -> 338.6
545. 2024-08-30 -> 343
546. 2024-09-02 -> 340.4
547. 2024-09-03 -> 336.4
548. 2024-09-04 -> 328
549. 2024-09-05 -> 315.6
550. 2024-09-06 -> 318.4
551. 2024-09-09 -> 325
552. 2024-09-10 -> 325
553. 2024-09-11 -> 322.2
554. 2024-09-12 -> 328
555. 2024-09-13 -> 329
556. 2024-09-16 -> 331
557. 2024-09-17 -> 331
558. 2024-09-18 -> 325
559. 2024-09-19 -> 332.2
560. 2024-09-20 -> 336.6
561. 2024-09-23 -> 339.2
562. 2024-09-24 -> 334.6
563. 2024-09-25 -> 339
564. 2024-09-26 -> 339
565. 2024-09-27 -> 336.8
566. 2024-09-30 -> 334.2
567. 2024-10-01 -> 332.2
568. 2024-10-02 -> 336.2
569. 2024-10-03 -> 335.8
570. 2024-10-04 -> 332.8
571. 2024-10-07 -> 329.2
572. 2024-10-08 -> 329
573. 2024-10-09 -> 332.6
574. 2024-10-10 -> 323
575. 2024-10-11 -> 327
576. 2024-10-14 -> 331.8
577. 2024-10-15 -> 331.8
578. 2024-10-16 -> 328.6
579. 2024-10-17 -> 330.4
580. 2024-10-18 -> 331.4
581. 2024-10-21 -> 329.6
582. 2024-10-22 -> 310.6
583. 2024-10-23 -> 312.8
584. 2024-10-24 -> 310.6
585. 2024-10-25 -> 321.6
586. 2024-10-28 -> 328
587. 2024-10-29 -> 326
588. 2024-10-30 -> 320.6
589. 2024-10-31 -> 317
590. 2024-11-01 -> 317
591. 2024-11-04 -> 321.6
592. 2024-11-05 -> 324.4
593. 2024-11-06 -> 319.8
594. 2024-11-07 -> 326
595. 2024-11-08 -> 324.6
596. 2024-11-11 -> 330.8
597. 2024-11-12 -> 324
598. 2024-11-13 -> 322.6
599. 2024-11-14 -> 326.8
600. 2024-11-15 -> 317.4
601. 2024-11-18 -> 314.4
602. 2024-11-19 -> 313.6
603. 2024-11-20 -> 308.8
604. 2024-11-21 -> 312.2
605. 2024-11-22 -> 318.2
606. 2024-11-25 -> 317.6
607. 2024-11-26 -> 319.6
608. 2024-11-27 -> 321
609. 2024-11-28 -> 321.6
610. 2024-11-29 -> 331
611. 2024-12-02 -> 333.8
612. 2024-12-03 -> 337.6
613. 2024-12-04 -> 342.4
614. 2024-12-05 -> 339.2
615. 2024-12-06 -> 340.4
616. 2024-12-09 -> 338.8
617. 2024-12-10 -> 334.4
618. 2024-12-11 -> 337.4
619. 2024-12-12 -> 335
620. 2024-12-13 -> 336.6
621. 2024-12-16 -> 336.8
622. 2024-12-17 -> 334.6
623. 2024-12-18 -> 327.2
624. 2024-12-19 -> 316.2
625. 2024-12-20 -> 320.4
626. 2024-12-23 -> 321
627. 2024-12-27 -> 321.8
628. 2024-12-30 -> 320.6
629. 2025-01-02 -> 326.6
630. 2025-01-03 -> 324.6
631. 2025-01-07 -> 334.2
632. 2025-01-08 -> 330.6
633. 2025-01-09 -> 324
634. 2025-01-10 -> 321.6
635. 2025-01-13 -> 316.6
636. 2025-01-14 -> 315.2
637. 2025-01-15 -> 330.4
638. 2025-01-16 -> 337.4
639. 2025-01-17 -> 341.2
640. 2025-01-20 -> 343
641. 2025-01-21 -> 343.4
642. 2025-01-22 -> 347
643. 2025-01-23 -> 349.4
644. 2025-01-24 -> 349.8
645. 2025-01-27 -> 343
646. 2025-01-28 -> 346
647. 2025-01-29 -> 352.2
648. 2025-01-30 -> 354.6
649. 2025-01-31 -> 365
650. 2025-02-03 -> 365
651. 2025-02-04 -> 363.4
652. 2025-02-05 -> 368
653. 2025-02-06 -> 371.8
654. 2025-02-07 -> 367.6
655. 2025-02-10 -> 379.2
656. 2025-02-11 -> 386.8
657. 2025-02-12 -> 392.8
658. 2025-02-13 -> 402
659. 2025-02-14 -> 400.2
660. 2025-02-17 -> 396.8
661. 2025-02-18 -> 406.4
662. 2025-02-19 -> 388.4
663. 2025-02-20 -> 387.4
664. 2025-02-21 -> 383
665. 2025-02-24 -> 379.2
666. 2025-02-25 -> 372.6
667. 2025-02-26 -> 373.2
668. 2025-02-27 -> 370
669. 2025-02-28 -> 367.6
670. 2025-03-03 -> 370.4
671. 2025-03-04 -> 363.4
672. 2025-03-05 -> 373.4
673. 2025-03-06 -> 371.2
674. 2025-03-07 -> 370.8
675. 2025-03-10 -> 362.2
676. 2025-03-11 -> 353.4
677. 2025-03-12 -> 353
678. 2025-03-13 -> 353.2
679. 2025-03-14 -> 358.4
680. 2025-03-17 -> 360.4
681. 2025-03-18 -> 367.8
682. 2025-03-19 -> 375.2
683. 2025-03-20 -> 375.2
684. 2025-03-21 -> 370
685. 2025-03-24 -> 373
686. 2025-03-25 -> 374
687. 2025-03-26 -> 367.2
688. 2025-03-27 -> 366.8
689. 2025-03-28 -> 361.4
690. 2025-03-31 -> 354.8
691. 2025-04-01 -> 361
692. 2025-04-02 -> 362.6
693. 2025-04-03 -> 350.4
694. 2025-04-04 -> 335.8
695. 2025-04-07 -> 320
696. 2025-04-08 -> 326.6
697. 2025-04-09 -> 319.8
698. 2025-04-10 -> 336.8
699. 2025-04-11 -> 331.2
700. 2025-04-14 -> 341.2
701. 2025-04-15 -> 350.6
702. 2025-04-16 -> 349.2
703. 2025-04-17 -> 348.4
704. 2025-04-22 -> 342.4
705. 2025-04-23 -> 352.6
706. 2025-04-24 -> 355.8
707. 2025-04-25 -> 363.8
708. 2025-04-28 -> 357
709. 2025-04-29 -> 362.2
710. 2025-04-30 -> 373.8
711. 2025-05-02 -> 377.8
712. 2025-05-05 -> 380.6
713. 2025-05-06 -> 378.8
714. 2025-05-07 -> 380.6
715. 2025-05-08 -> 388.8
716. 2025-05-09 -> 388.6
717. 2025-05-12 -> 400.2
718. 2025-05-13 -> 401.8
719. 2025-05-14 -> 400.4
720. 2025-05-15 -> 404.6
721. 2025-05-16 -> 403
722. 2025-05-19 -> 402.8
723. 2025-05-20 -> 400.2
724. 2025-05-21 -> 400
725. 2025-05-22 -> 388.4
726. 2025-05-23 -> 384
727. 2025-05-26 -> 387.4
728. 2025-05-27 -> 387.2
729. 2025-05-28 -> 388
730. 2025-05-30 -> 390.4
731. 2025-06-02 -> 389.6
732. 2025-06-03 -> 391.4
733. 2025-06-04 -> 399.6
734. 2025-06-05 -> 405.6
735. 2025-06-09 -> 400.4
736. 2025-06-10 -> 397.2
737. 2025-06-11 -> 397.8
738. 2025-06-12 -> 395.4
739. 2025-06-13 -> 390.2
740. 2025-06-16 -> 388.4
741. 2025-06-17 -> 384.6
742. 2025-06-18 -> 384.4
743. 2025-06-19 -> 379.6
744. 2025-06-23 -> 379.4
745. 2025-06-24 -> 382.4
746. 2025-06-25 -> 386.6
747. 2025-06-26 -> 386
748. 2025-06-27 -> 396.6
749. 2025-06-30 -> 382.8
750. 2025-07-01 -> 385
751. 2025-07-02 -> 383.4
752. 2025-07-03 -> 387
753. 2025-07-04 -> 387.6
754. 2025-07-07 -> 389.8
755. 2025-07-08 -> 388.6
756. 2025-07-09 -> 393.2
757. 2025-07-10 -> 402.4
758. 2025-07-11 -> 400.6
759. 2025-07-14 -> 363.4
760. 2025-07-15 -> 356.2
761. 2025-07-16 -> 348.2
762. 2025-07-17 -> 359.6
763. 2025-07-18 -> 360.2
764. 2025-07-21 -> 352.4
765. 2025-07-22 -> 349
766. 2025-07-23 -> 352
767. 2025-07-24 -> 352
768. 2025-07-25 -> 351.4
769. 2025-07-28 -> 349.8
770. 2025-07-29 -> 356
771. 2025-07-30 -> 354
772. 2025-07-31 -> 349.6
773. 2025-08-01 -> 339.8
774. 2025-08-04 -> 344.4
775. 2025-08-05 -> 346
776. 2025-08-06 -> 342.4
777. 2025-08-07 -> 346
778. 2025-08-08 -> 344.6
779. 2025-08-11 -> 342
780. 2025-08-12 -> 344.4
781. 2025-08-13 -> 341.6
782. 2025-08-14 -> 342.4
783. 2025-08-15 -> 344
784. 2025-08-18 -> 342.8
785. 2025-08-19 -> 353.2
786. 2025-08-20 -> 351.4
787. 2025-08-21 -> 346.4
788. 2025-08-22 -> 350.2
789. 2025-08-25 -> 343.8
790. 2025-08-26 -> 341.8
791. 2025-08-27 -> 340.4
792. 2025-08-28 -> 340
793. 2025-08-29 -> 336
794. 2025-09-01 -> 336
795. 2025-09-02 -> 328.6
796. 2025-09-03 -> 329.8
797. 2025-09-04 -> 329.4
798. 2025-09-05 -> 332.8
799. 2025-09-08 -> 335.2
800. 2025-09-09 -> 334
801. 2025-09-10 -> 331.2
802. 2025-09-11 -> 333.4
803. 2025-09-12 -> 333.8
804. 2025-09-15 -> 328.4
805. 2025-09-16 -> 323.8
806. 2025-09-17 -> 321.8
807. 2025-09-18 -> 328
808. 2025-09-19 -> 325
809. 2025-09-22 -> 324.6
810. 2025-09-23 -> 327
811. 2025-09-24 -> 324.2
812. 2025-09-25 -> 318.4
813. 2025-09-26 -> 318.4
814. 2025-09-29 -> 319
815. 2025-09-30 -> 317.8
816. 2025-10-01 -> 320
817. 2025-10-02 -> 323.2
818. 2025-10-03 -> 328.6
819. 2025-10-06 -> 328
820. 2025-10-07 -> 327.8
821. 2025-10-08 -> 333.6
822. 2025-10-09 -> 336
823. 2025-10-10 -> 332
824. 2025-10-13 -> 334.8
825. 2025-10-14 -> 331.2
826. 2025-10-15 -> 333.8
827. 2025-10-16 -> 334
828. 2025-10-17 -> 334
829. 2025-10-20 -> 338
830. 2025-10-21 -> 342.8
831. 2025-10-22 -> 341.6
832. 2025-10-23 -> 347.4
833. 2025-10-24 -> 382.6
834. 2025-10-27 -> 381
835. 2025-10-28 -> 375.2
836. 2025-10-29 -> 369.4
837. 2025-10-30 -> 372
838. 2025-10-31 -> 368.2
839. 2025-11-03 -> 364.4
840. 2025-11-04 -> 360
841. 2025-11-05 -> 360
842. 2025-11-06 -> 353
843. 2025-11-07 -> 348
844. 2025-11-10 -> 352.2
845. 2025-11-11 -> 359.8
846. 2025-11-12 -> 365.8
847. 2025-11-13 -> 356.2
848. 2025-11-14 -> 353.4
849. 2025-11-17 -> 348
850. 2025-11-18 -> 337.4
851. 2025-11-19 -> 342.6
852. 2025-11-20 -> 342.8
853. 2025-11-21 -> 342.2
854. 2025-11-24 -> 343.8
855. 2025-11-25 -> 347.2
856. 2025-11-26 -> 351.2
857. 2025-11-27 -> 350
858. 2025-11-28 -> 347.2
859. 2025-12-01 -> 344.8
860. 2025-12-02 -> 342.2
861. 2025-12-03 -> 344.4
862. 2025-12-04 -> 352.4
863. 2025-12-05 -> 352.6
864. 2025-12-08 -> 348.8
865. 2025-12-09 -> 342.8
866. 2025-12-10 -> 341.8
867. 2025-12-11 -> 345.2
868. 2025-12-12 -> 350
869. 2025-12-15 -> 352
870. 2025-12-16 -> 350.2
871. 2025-12-17 -> 345
872. 2025-12-18 -> 348.4
873. 2025-12-19 -> 351.8
874. 2025-12-22 -> 351.8
875. 2025-12-23 -> 349.4
876. 2025-12-29 -> 351.8
877. 2025-12-30 -> 352
878. 2026-01-02 -> 340.8
879. 2026-01-05 -> 336.4
880. 2026-01-07 -> 352.4
881. 2026-01-08 -> 342.8
882. 2026-01-09 -> 348.4
883. 2026-01-12 -> 341.2
884. 2026-01-13 -> 330.8
885. 2026-01-14 -> 328.2
886. 2026-01-15 -> 335.6
887. 2026-01-16 -> 334.8
888. 2026-01-19 -> 319.4
889. 2026-01-20 -> 319
890. 2026-01-21 -> 319
891. 2026-01-22 -> 321
892. 2026-01-23 -> 317.2
893. 2026-01-26 -> 312.4
894. 2026-01-27 -> 314.4
895. 2026-01-28 -> 311.8
896. 2026-01-29 -> 308.8
897. 2026-01-30 -> 306.2
898. 2026-02-02 -> 310.6
899. 2026-02-03 -> 314
900. 2026-02-04 -> 316
901. 2026-02-05 -> 312.6
902. 2026-02-06 -> 320.8
903. 2026-02-09 -> 321
904. 2026-02-10 -> 320
905. 2026-02-11 -> 314.2
906. 2026-02-12 -> 311.6
907. 2026-02-13 -> 312.4
908. 2026-02-16 -> 310.6
909. 2026-02-17 -> 314
910. 2026-02-18 -> 317.8
911. 2026-02-19 -> 321.6
912. 2026-02-20 -> 321
913. 2026-02-23 -> 314.2
914. 2026-02-24 -> 318.4
915. 2026-02-25 -> 318.2
916. 2026-02-26 -> 320
917. 2026-02-27 -> 321.8
918. 2026-03-02 -> 312.8
919. 2026-03-03 -> 304
920. 2026-03-04 -> 305.6
921. 2026-03-05 -> 301
922. 2026-03-06 -> 299
923. 2026-03-09 -> 291.8
924. 2026-03-10 -> 297.4
925. 2026-03-11 -> 295.8
926. 2026-03-12 -> 297.8
927. 2026-03-13 -> 291.4
928. 2026-03-16 -> 291.4
929. 2026-03-17 -> 289
930. 2026-03-18 -> 289.8
931. 2026-03-19 -> 280.6
932. 2026-03-20 -> 276
933. 2026-03-23 -> 277.2
934. 2026-03-24 -> 277.4
935. 2026-03-25 -> 283.6
936. 2026-03-26 -> 284
937. 2026-03-27 -> 280.8
938. 2026-03-30 -> 281.8
939. 2026-03-31 -> 281.8
940. 2026-04-01 -> 286.4
941. 2026-04-02 -> 275
942. 2026-04-07 -> 279.8
943. 2026-04-08 -> 288.8
944. 2026-04-09 -> 287
945. 2026-04-10 -> 292
946. 2026-04-13 -> 292.8
947. 2026-04-14 -> 299.2
948. 2026-04-15 -> 300
949. 2026-04-16 -> 309.4
950. 2026-04-17 -> 326
951. 2026-04-20 -> 322.4
952. 2026-04-21 -> 317
953. 2026-04-22 -> 314.6
954. 2026-04-23 -> 315.4
955. 2026-04-24 -> 304.4
956. 2026-04-27 -> 296.8
957. 2026-04-28 -> 290
958. 2026-04-29 -> 286
959. 2026-04-30 -> 287
960. 2026-05-04 -> 279.8
961. 2026-05-05 -> 281.4
962. 2026-05-06 -> 290.6
963. 2026-05-07 -> 285.4
964. 2026-05-08 -> 278.8
965. 2026-05-11 -> 280
966. 2026-05-12 -> 280.2
967. 2026-05-13 -> 278.6
968. 2026-05-15 -> 279.4
969. 2026-05-18 -> 282.6
970. 2026-05-19 -> 289.4
971. 2026-05-20 -> 294.2
972. 2026-05-21 -> 294
973. 2026-05-22 -> 295.2
974. 2026-05-25 -> 302.8
975. 2026-05-26 -> 297.4
976. 2026-05-27 -> 298.4
977. 2026-05-28 -> 292.4
978. 2026-05-29 -> 297.4
979. 2026-06-01 -> 292.6
980. 2026-06-02 -> 297
981. 2026-06-03 -> 299
982. 2026-06-04 -> 304
983. 2026-06-05 -> 302.6
984. 2026-06-08 -> 303.4