Norion Bank (NORION.ST)
Genomsöktes förra gången: 2026-06-09 10:15:02
Från 2023-01-24 till 2026-06-09
1. 2023-01-24 -> 38.5
2. 2023-01-25 -> 38.91
3. 2023-01-26 -> 38.88
4. 2023-01-27 -> 39
5. 2023-01-30 -> 39.08
6. 2023-01-31 -> 39.5
7. 2023-02-01 -> 39.69
8. 2023-02-02 -> 40.6
9. 2023-02-03 -> 40.76
10. 2023-02-06 -> 39.28
11. 2023-02-07 -> 38.63
12. 2023-02-08 -> 42.5
13. 2023-02-09 -> 42.5
14. 2023-02-10 -> 42.44
15. 2023-02-13 -> 42.39
16. 2023-02-14 -> 40.15
17. 2023-02-15 -> 39.91
18. 2023-02-16 -> 40.15
19. 2023-02-17 -> 40.88
20. 2023-02-20 -> 42.12
21. 2023-02-21 -> 42.45
22. 2023-02-22 -> 42.3
23. 2023-02-23 -> 43
24. 2023-02-24 -> 42.01
25. 2023-02-27 -> 44.24
26. 2023-02-28 -> 44.91
27. 2023-03-01 -> 44.81
28. 2023-03-02 -> 44.84
29. 2023-03-03 -> 45.09
30. 2023-03-06 -> 45.3
31. 2023-03-07 -> 44.15
32. 2023-03-08 -> 45
33. 2023-03-09 -> 45.1
34. 2023-03-10 -> 43.84
35. 2023-03-13 -> 41
36. 2023-03-14 -> 42.92
37. 2023-03-15 -> 40.13
38. 2023-03-16 -> 40.92
39. 2023-03-17 -> 39.8
40. 2023-03-20 -> 37.87
41. 2023-03-21 -> 38.85
42. 2023-03-22 -> 36.29
43. 2023-03-23 -> 36.58
44. 2023-03-24 -> 35.29
45. 2023-03-27 -> 36.21
46. 2023-03-28 -> 36.01
47. 2023-03-29 -> 36.28
48. 2023-03-30 -> 36.69
49. 2023-03-31 -> 35.87
50. 2023-04-03 -> 35.05
51. 2023-04-04 -> 35.05
52. 2023-04-05 -> 35.1
53. 2023-04-06 -> 35.9
54. 2023-04-11 -> 36.55
55. 2023-04-12 -> 35.95
56. 2023-04-13 -> 35.75
57. 2023-04-14 -> 36
58. 2023-04-17 -> 35.75
59. 2023-04-18 -> 36.15
60. 2023-04-19 -> 35.35
61. 2023-04-20 -> 34.95
62. 2023-04-21 -> 34.45
63. 2023-04-24 -> 34.45
64. 2023-04-25 -> 33.45
65. 2023-04-26 -> 31.35
66. 2023-04-27 -> 31.25
67. 2023-04-28 -> 32.6
68. 2023-05-02 -> 31.35
69. 2023-05-03 -> 31.55
70. 2023-05-04 -> 32
71. 2023-05-05 -> 32.85
72. 2023-05-08 -> 33.05
73. 2023-05-09 -> 31.7
74. 2023-05-10 -> 31.35
75. 2023-05-11 -> 31.85
76. 2023-05-12 -> 31.3
77. 2023-05-15 -> 32
78. 2023-05-16 -> 31.5
79. 2023-05-17 -> 31.3
80. 2023-05-19 -> 32.05
81. 2023-05-22 -> 31.3
82. 2023-05-23 -> 31.4
83. 2023-05-24 -> 31.15
84. 2023-05-25 -> 31.05
85. 2023-05-26 -> 30.95
86. 2023-05-29 -> 30.25
87. 2023-05-30 -> 30.4
88. 2023-05-31 -> 30.05
89. 2023-06-01 -> 30.5
90. 2023-06-02 -> 31.05
91. 2023-06-05 -> 31.55
92. 2023-06-07 -> 32.65
93. 2023-06-08 -> 31.85
94. 2023-06-09 -> 31.95
95. 2023-06-12 -> 32.1
96. 2023-06-13 -> 31.7
97. 2023-06-14 -> 31.3
98. 2023-06-15 -> 31.35
99. 2023-06-16 -> 30.6
100. 2023-06-19 -> 30
101. 2023-06-20 -> 29.9
102. 2023-06-21 -> 30.1
103. 2023-06-22 -> 29.75
104. 2023-06-26 -> 29.3
105. 2023-06-27 -> 29.05
106. 2023-06-28 -> 29.3
107. 2023-06-29 -> 29.65
108. 2023-06-30 -> 29.15
109. 2023-07-03 -> 29.15
110. 2023-07-04 -> 30.4
111. 2023-07-05 -> 30.4
112. 2023-07-06 -> 30.3
113. 2023-07-07 -> 30.6
114. 2023-07-10 -> 31.15
115. 2023-07-11 -> 31.05
116. 2023-07-12 -> 32.65
117. 2023-07-13 -> 34.4
118. 2023-07-14 -> 33.2
119. 2023-07-17 -> 33.95
120. 2023-07-18 -> 34.95
121. 2023-07-19 -> 34.85
122. 2023-07-20 -> 35
123. 2023-07-21 -> 34.75
124. 2023-07-24 -> 35.15
125. 2023-07-25 -> 35.35
126. 2023-07-26 -> 34.5
127. 2023-07-27 -> 34.65
128. 2023-07-28 -> 34.5
129. 2023-07-31 -> 34.1
130. 2023-08-01 -> 33.65
131. 2023-08-02 -> 33.1
132. 2023-08-03 -> 32.8
133. 2023-08-04 -> 32.95
134. 2023-08-07 -> 33.25
135. 2023-08-08 -> 32.9
136. 2023-08-09 -> 33
137. 2023-08-10 -> 33.15
138. 2023-08-11 -> 33.15
139. 2023-08-14 -> 33.2
140. 2023-08-15 -> 32.1
141. 2023-08-16 -> 31.7
142. 2023-08-17 -> 30.7
143. 2023-08-18 -> 30.15
144. 2023-08-21 -> 29.9
145. 2023-08-22 -> 29.35
146. 2023-08-23 -> 29.7
147. 2023-08-24 -> 30.2
148. 2023-08-25 -> 31.05
149. 2023-08-28 -> 31.7
150. 2023-08-29 -> 33.05
151. 2023-08-30 -> 34.1
152. 2023-08-31 -> 34.35
153. 2023-09-01 -> 35.1
154. 2023-09-04 -> 35
155. 2023-09-05 -> 34.9
156. 2023-09-06 -> 35.05
157. 2023-09-07 -> 34.8
158. 2023-09-08 -> 34.9
159. 2023-09-11 -> 34.95
160. 2023-09-12 -> 35.1
161. 2023-09-13 -> 35.4
162. 2023-09-14 -> 35
163. 2023-09-15 -> 35
164. 2023-09-18 -> 36
165. 2023-09-19 -> 36.3
166. 2023-09-20 -> 36.45
167. 2023-09-21 -> 37.25
168. 2023-09-22 -> 38.4
169. 2023-09-25 -> 38.05
170. 2023-09-26 -> 38.55
171. 2023-09-27 -> 36.45
172. 2023-09-28 -> 35.1
173. 2023-09-29 -> 35.25
174. 2023-10-02 -> 35.9
175. 2023-10-03 -> 35.5
176. 2023-10-04 -> 34.95
177. 2023-10-05 -> 36.6
178. 2023-10-06 -> 36.4
179. 2023-10-09 -> 35.65
180. 2023-10-10 -> 37.4
181. 2023-10-11 -> 37.45
182. 2023-10-12 -> 38
183. 2023-10-13 -> 37.2
184. 2023-10-16 -> 39.2
185. 2023-10-17 -> 39.3
186. 2023-10-18 -> 39.9
187. 2023-10-19 -> 38.95
188. 2023-10-20 -> 37.7
189. 2023-10-23 -> 37
190. 2023-10-24 -> 37.25
191. 2023-10-25 -> 35.7
192. 2023-10-26 -> 35.8
193. 2023-10-27 -> 35.35
194. 2023-10-30 -> 35.05
195. 2023-10-31 -> 36.05
196. 2023-11-01 -> 35.15
197. 2023-11-02 -> 35.2
198. 2023-11-03 -> 36.55
199. 2023-11-06 -> 37.55
200. 2023-11-07 -> 37.85
201. 2023-11-08 -> 38.5
202. 2023-11-09 -> 38.45
203. 2023-11-10 -> 37.2
204. 2023-11-13 -> 36.8
205. 2023-11-14 -> 38.4
206. 2023-11-15 -> 36.85
207. 2023-11-16 -> 35.8
208. 2023-11-17 -> 36.5
209. 2023-11-20 -> 36.5
210. 2023-11-21 -> 36.85
211. 2023-11-22 -> 37.25
212. 2023-11-23 -> 38.05
213. 2023-11-24 -> 39
214. 2023-11-27 -> 39.55
215. 2023-11-28 -> 40.2
216. 2023-11-29 -> 39.95
217. 2023-11-30 -> 40.8
218. 2023-12-01 -> 39.2
219. 2023-12-04 -> 39.05
220. 2023-12-05 -> 39.15
221. 2023-12-06 -> 40.5
222. 2023-12-07 -> 40.45
223. 2023-12-08 -> 41.15
224. 2023-12-11 -> 41.2
225. 2023-12-12 -> 41
226. 2023-12-13 -> 41.7
227. 2023-12-14 -> 43.4
228. 2023-12-15 -> 42.7
229. 2023-12-18 -> 43.45
230. 2023-12-19 -> 43.6
231. 2023-12-20 -> 43.4
232. 2023-12-21 -> 43.2
233. 2023-12-22 -> 43.85
234. 2023-12-27 -> 42.9
235. 2023-12-28 -> 43.55
236. 2023-12-29 -> 43.35
237. 2024-01-02 -> 45.15
238. 2024-01-03 -> 44.2
239. 2024-01-04 -> 44.8
240. 2024-01-05 -> 44.45
241. 2024-01-08 -> 44.05
242. 2024-01-09 -> 44.9
243. 2024-01-10 -> 44.95
244. 2024-01-11 -> 44.5
245. 2024-01-12 -> 44.95
246. 2024-01-15 -> 44.35
247. 2024-01-16 -> 40.15
248. 2024-01-17 -> 39.7
249. 2024-01-18 -> 39.6
250. 2024-01-19 -> 38.45
251. 2024-01-22 -> 39.65
252. 2024-01-23 -> 39.15
253. 2024-01-24 -> 39.4
254. 2024-01-25 -> 40.5
255. 2024-01-26 -> 39.8
256. 2024-01-29 -> 40.5
257. 2024-01-30 -> 40.75
258. 2024-01-31 -> 41.15
259. 2024-02-01 -> 41.5
260. 2024-02-02 -> 41.1
261. 2024-02-05 -> 40.25
262. 2024-02-06 -> 42.15
263. 2024-02-07 -> 42.5
264. 2024-02-08 -> 42.95
265. 2024-02-09 -> 44.5
266. 2024-02-12 -> 45
267. 2024-02-13 -> 45.25
268. 2024-02-14 -> 45.2
269. 2024-02-15 -> 45.95
270. 2024-02-16 -> 48.05
271. 2024-02-19 -> 45.7
272. 2024-02-20 -> 45.8
273. 2024-02-21 -> 46.05
274. 2024-02-22 -> 45.2
275. 2024-02-23 -> 45.7
276. 2024-02-26 -> 44.5
277. 2024-02-27 -> 44.65
278. 2024-02-28 -> 43.8
279. 2024-02-29 -> 43.8
280. 2024-03-01 -> 45.25
281. 2024-03-04 -> 41.95
282. 2024-03-05 -> 43.8
283. 2024-03-06 -> 43.35
284. 2024-03-07 -> 43.7
285. 2024-03-08 -> 43.75
286. 2024-03-11 -> 43.5
287. 2024-03-12 -> 43.05
288. 2024-03-13 -> 43.75
289. 2024-03-14 -> 44.65
290. 2024-03-15 -> 45
291. 2024-03-18 -> 45.85
292. 2024-03-19 -> 45.5
293. 2024-03-20 -> 46.2
294. 2024-03-21 -> 46.55
295. 2024-03-22 -> 46.7
296. 2024-03-25 -> 45.85
297. 2024-03-26 -> 46.85
298. 2024-03-27 -> 47.25
299. 2024-03-28 -> 46.7
300. 2024-04-02 -> 45.15
301. 2024-04-03 -> 45.4
302. 2024-04-04 -> 45.35
303. 2024-04-05 -> 46.4
304. 2024-04-08 -> 46.65
305. 2024-04-09 -> 45
306. 2024-04-10 -> 44
307. 2024-04-11 -> 42.3
308. 2024-04-12 -> 39.9
309. 2024-04-15 -> 40.55
310. 2024-04-16 -> 40.2
311. 2024-04-17 -> 41
312. 2024-04-18 -> 40.85
313. 2024-04-19 -> 41
314. 2024-04-22 -> 41.3
315. 2024-04-23 -> 42.95
316. 2024-04-24 -> 40.15
317. 2024-04-25 -> 38.55
318. 2024-04-26 -> 40.4
319. 2024-04-29 -> 40.7
320. 2024-04-30 -> 41
321. 2024-05-02 -> 40.95
322. 2024-05-03 -> 41.15
323. 2024-05-06 -> 42.15
324. 2024-05-07 -> 42.2
325. 2024-05-08 -> 41.4
326. 2024-05-10 -> 42.55
327. 2024-05-13 -> 41.9
328. 2024-05-14 -> 42.95
329. 2024-05-15 -> 43
330. 2024-05-16 -> 41.3
331. 2024-05-17 -> 42.2
332. 2024-05-20 -> 40.65
333. 2024-05-21 -> 41.3
334. 2024-05-22 -> 41.7
335. 2024-05-23 -> 41.75
336. 2024-05-24 -> 41.1
337. 2024-05-27 -> 41.8
338. 2024-05-28 -> 42.15
339. 2024-05-29 -> 41.15
340. 2024-05-30 -> 42.5
341. 2024-05-31 -> 42.2
342. 2024-06-03 -> 41.35
343. 2024-06-04 -> 40.25
344. 2024-06-05 -> 41.05
345. 2024-06-07 -> 41.9
346. 2024-06-10 -> 41.5
347. 2024-06-11 -> 40.95
348. 2024-06-12 -> 42.2
349. 2024-06-13 -> 42.1
350. 2024-06-14 -> 40.95
351. 2024-06-17 -> 42.5
352. 2024-06-18 -> 43.3
353. 2024-06-19 -> 44.2
354. 2024-06-20 -> 45.25
355. 2024-06-24 -> 44.9
356. 2024-06-25 -> 45.2
357. 2024-06-26 -> 44.3
358. 2024-06-27 -> 43.95
359. 2024-06-28 -> 43.65
360. 2024-07-01 -> 43.95
361. 2024-07-02 -> 43.8
362. 2024-07-03 -> 44.3
363. 2024-07-04 -> 44.55
364. 2024-07-05 -> 44.6
365. 2024-07-08 -> 44.25
366. 2024-07-09 -> 43.4
367. 2024-07-10 -> 43.25
368. 2024-07-11 -> 44.3
369. 2024-07-12 -> 44.2
370. 2024-07-15 -> 41.45
371. 2024-07-16 -> 40.55
372. 2024-07-17 -> 41.15
373. 2024-07-18 -> 41.4
374. 2024-07-19 -> 40.95
375. 2024-07-22 -> 41.05
376. 2024-07-23 -> 41.1
377. 2024-07-24 -> 40.9
378. 2024-07-25 -> 40.6
379. 2024-07-26 -> 41.5
380. 2024-07-29 -> 41.25
381. 2024-07-30 -> 41.25
382. 2024-07-31 -> 40.5
383. 2024-08-01 -> 40.1
384. 2024-08-02 -> 38.85
385. 2024-08-05 -> 38.5
386. 2024-08-06 -> 38.65
387. 2024-08-07 -> 39.75
388. 2024-08-08 -> 39.65
389. 2024-08-09 -> 40.65
390. 2024-08-12 -> 39.9
391. 2024-08-13 -> 39.75
392. 2024-08-14 -> 39.9
393. 2024-08-15 -> 40.25
394. 2024-08-16 -> 40.6
395. 2024-08-19 -> 41.45
396. 2024-08-20 -> 41.65
397. 2024-08-21 -> 41.5
398. 2024-08-22 -> 41.45
399. 2024-08-23 -> 41.9
400. 2024-08-26 -> 41.85
401. 2024-08-27 -> 41.7
402. 2024-08-28 -> 41
403. 2024-08-29 -> 41.2
404. 2024-08-30 -> 41.5
405. 2024-09-02 -> 41.75
406. 2024-09-03 -> 40.6
407. 2024-09-04 -> 40.3
408. 2024-09-05 -> 40.35
409. 2024-09-06 -> 40
410. 2024-09-09 -> 40.4
411. 2024-09-10 -> 40.8
412. 2024-09-11 -> 40.8
413. 2024-09-12 -> 40.75
414. 2024-09-13 -> 41
415. 2024-09-16 -> 40.7
416. 2024-09-17 -> 40.8
417. 2024-09-18 -> 39.7
418. 2024-09-19 -> 41.5
419. 2024-09-20 -> 41.5
420. 2024-09-23 -> 41.35
421. 2024-09-24 -> 40.5
422. 2024-09-25 -> 40.8
423. 2024-09-26 -> 41.25
424. 2024-09-27 -> 41
425. 2024-09-30 -> 41.45
426. 2024-10-01 -> 43.25
427. 2024-10-02 -> 42.8
428. 2024-10-03 -> 42.1
429. 2024-10-04 -> 41.3
430. 2024-10-07 -> 41.45
431. 2024-10-08 -> 41.85
432. 2024-10-09 -> 42.3
433. 2024-10-10 -> 41.95
434. 2024-10-11 -> 42.4
435. 2024-10-14 -> 41.1
436. 2024-10-15 -> 42.2
437. 2024-10-16 -> 42.5
438. 2024-10-17 -> 43.45
439. 2024-10-18 -> 40.25
440. 2024-10-21 -> 39.9
441. 2024-10-22 -> 40.15
442. 2024-10-23 -> 40.6
443. 2024-10-24 -> 40.6
444. 2024-10-25 -> 41.05
445. 2024-10-28 -> 42.1
446. 2024-10-29 -> 42.1
447. 2024-10-30 -> 42
448. 2024-10-31 -> 41.45
449. 2024-11-01 -> 40.7
450. 2024-11-04 -> 41.65
451. 2024-11-05 -> 41
452. 2024-11-06 -> 40.5
453. 2024-11-07 -> 40.75
454. 2024-11-08 -> 40.85
455. 2024-11-11 -> 40.75
456. 2024-11-12 -> 39.95
457. 2024-11-13 -> 39.6
458. 2024-11-14 -> 40.15
459. 2024-11-15 -> 39.65
460. 2024-11-18 -> 38.7
461. 2024-11-19 -> 38.7
462. 2024-11-20 -> 38.45
463. 2024-11-21 -> 39.1
464. 2024-11-22 -> 39
465. 2024-11-25 -> 37.75
466. 2024-11-26 -> 37
467. 2024-11-27 -> 38
468. 2024-11-28 -> 40.15
469. 2024-11-29 -> 39.35
470. 2024-12-02 -> 40.4
471. 2024-12-03 -> 40.5
472. 2024-12-04 -> 40.4
473. 2024-12-05 -> 40.25
474. 2024-12-06 -> 40.3
475. 2024-12-09 -> 40.7
476. 2024-12-10 -> 40.35
477. 2024-12-11 -> 39.35
478. 2024-12-12 -> 37.75
479. 2024-12-13 -> 38
480. 2024-12-16 -> 37.9
481. 2024-12-17 -> 38.1
482. 2024-12-18 -> 37.65
483. 2024-12-19 -> 35.85
484. 2024-12-20 -> 36.15
485. 2024-12-23 -> 36.35
486. 2024-12-27 -> 36.7
487. 2024-12-30 -> 36.4
488. 2025-01-02 -> 38
489. 2025-01-03 -> 39.3
490. 2025-01-07 -> 38.2
491. 2025-01-08 -> 38
492. 2025-01-09 -> 38.25
493. 2025-01-10 -> 37.2
494. 2025-01-13 -> 37.1
495. 2025-01-14 -> 37.8
496. 2025-01-15 -> 38.85
497. 2025-01-16 -> 38.65
498. 2025-01-17 -> 38.85
499. 2025-01-20 -> 38.3
500. 2025-01-21 -> 37.7
501. 2025-01-22 -> 37.3
502. 2025-01-23 -> 37.3
503. 2025-01-24 -> 37.2
504. 2025-01-27 -> 37.6
505. 2025-01-28 -> 38.05
506. 2025-01-29 -> 37.15
507. 2025-01-30 -> 37.9
508. 2025-01-31 -> 33.55
509. 2025-02-03 -> 32.55
510. 2025-02-04 -> 33
511. 2025-02-05 -> 37
512. 2025-02-06 -> 39.2
513. 2025-02-07 -> 40.25
514. 2025-02-10 -> 41
515. 2025-02-11 -> 40.7
516. 2025-02-12 -> 40.1
517. 2025-02-13 -> 40.4
518. 2025-02-14 -> 40.95
519. 2025-02-17 -> 41.25
520. 2025-02-18 -> 42.05
521. 2025-02-19 -> 40.1
522. 2025-02-20 -> 40.3
523. 2025-02-21 -> 39.85
524. 2025-02-24 -> 40.5
525. 2025-02-25 -> 41.05
526. 2025-02-26 -> 41.8
527. 2025-02-27 -> 41.55
528. 2025-02-28 -> 41
529. 2025-03-03 -> 40.5
530. 2025-03-04 -> 39.7
531. 2025-03-05 -> 40.2
532. 2025-03-06 -> 39.95
533. 2025-03-07 -> 40.8
534. 2025-03-10 -> 40.35
535. 2025-03-11 -> 38.55
536. 2025-03-12 -> 38.5
537. 2025-03-13 -> 39
538. 2025-03-14 -> 40.1
539. 2025-03-17 -> 40.6
540. 2025-03-18 -> 40.85
541. 2025-03-19 -> 37.8
542. 2025-03-20 -> 37.3
543. 2025-03-21 -> 37.4
544. 2025-03-24 -> 36.8
545. 2025-03-25 -> 36.95
546. 2025-03-26 -> 34.05
547. 2025-03-27 -> 35.2
548. 2025-03-28 -> 34.75
549. 2025-03-31 -> 34.65
550. 2025-04-01 -> 36.1
551. 2025-04-02 -> 36.4
552. 2025-04-03 -> 36.05
553. 2025-04-04 -> 34.65
554. 2025-04-07 -> 33.72
555. 2025-04-08 -> 32.95
556. 2025-04-09 -> 32.05
557. 2025-04-10 -> 37.35
558. 2025-04-11 -> 37.94
559. 2025-04-14 -> 39.17
560. 2025-04-15 -> 39.63
561. 2025-04-16 -> 39.56
562. 2025-04-17 -> 38.13
563. 2025-04-22 -> 38.1
564. 2025-04-23 -> 39.51
565. 2025-04-24 -> 39.52
566. 2025-04-25 -> 38.17
567. 2025-04-28 -> 38.71
568. 2025-04-29 -> 39.15
569. 2025-04-30 -> 39.53
570. 2025-05-02 -> 39.85
571. 2025-05-05 -> 39.28
572. 2025-05-06 -> 39.03
573. 2025-05-07 -> 38.6
574. 2025-05-08 -> 39.4
575. 2025-05-09 -> 40.15
576. 2025-05-12 -> 42.3
577. 2025-05-13 -> 43.4
578. 2025-05-14 -> 42.55
579. 2025-05-15 -> 42.6
580. 2025-05-16 -> 43.85
581. 2025-05-19 -> 44.2
582. 2025-05-20 -> 44.7
583. 2025-05-21 -> 44.95
584. 2025-05-22 -> 43.55
585. 2025-05-23 -> 44.6
586. 2025-05-26 -> 45.1
587. 2025-05-27 -> 45.8
588. 2025-05-28 -> 45.95
589. 2025-05-30 -> 46.35
590. 2025-06-02 -> 46.6
591. 2025-06-03 -> 46.3
592. 2025-06-04 -> 46.9
593. 2025-06-05 -> 46.65
594. 2025-06-09 -> 47.9
595. 2025-06-10 -> 47.5
596. 2025-06-11 -> 47.6
597. 2025-06-12 -> 48.55
598. 2025-06-13 -> 47.8
599. 2025-06-16 -> 47.45
600. 2025-06-17 -> 47.95
601. 2025-06-18 -> 48.8
602. 2025-06-19 -> 46.8
603. 2025-06-23 -> 46.9
604. 2025-06-24 -> 47.85
605. 2025-06-25 -> 47.2
606. 2025-06-26 -> 48.9
607. 2025-06-27 -> 50
608. 2025-06-30 -> 50.8
609. 2025-07-01 -> 50.9
610. 2025-07-02 -> 51.3
611. 2025-07-03 -> 51.9
612. 2025-07-04 -> 51.6
613. 2025-07-07 -> 52.3
614. 2025-07-08 -> 52.7
615. 2025-07-09 -> 53.7
616. 2025-07-10 -> 53.3
617. 2025-07-11 -> 52.4
618. 2025-07-14 -> 56.8
619. 2025-07-15 -> 57.4
620. 2025-07-16 -> 57.3
621. 2025-07-17 -> 57.8
622. 2025-07-18 -> 57.8
623. 2025-07-21 -> 58.2
624. 2025-07-22 -> 58.8
625. 2025-07-23 -> 60
626. 2025-07-24 -> 60.4
627. 2025-07-25 -> 61
628. 2025-07-28 -> 60.6
629. 2025-07-29 -> 61.9
630. 2025-07-30 -> 61.4
631. 2025-07-31 -> 62.7
632. 2025-08-01 -> 62.3
633. 2025-08-04 -> 63.6
634. 2025-08-05 -> 63.8
635. 2025-08-06 -> 65
636. 2025-08-07 -> 65.7
637. 2025-08-08 -> 67.4
638. 2025-08-11 -> 67.8
639. 2025-08-12 -> 68.2
640. 2025-08-13 -> 68.7
641. 2025-08-14 -> 70.3
642. 2025-08-15 -> 68.7
643. 2025-08-18 -> 70
644. 2025-08-19 -> 68.7
645. 2025-08-20 -> 68.9
646. 2025-08-21 -> 69.5
647. 2025-08-22 -> 69.9
648. 2025-08-25 -> 70.6
649. 2025-08-26 -> 69.9
650. 2025-08-27 -> 69.5
651. 2025-08-28 -> 69.3
652. 2025-08-29 -> 69.3
653. 2025-09-01 -> 70.5
654. 2025-09-02 -> 70
655. 2025-09-03 -> 71
656. 2025-09-04 -> 71
657. 2025-09-05 -> 70
658. 2025-09-08 -> 70
659. 2025-09-09 -> 70.7
660. 2025-09-10 -> 70.7
661. 2025-09-11 -> 70.4
662. 2025-09-12 -> 69.5
663. 2025-09-15 -> 70
664. 2025-09-16 -> 69.8
665. 2025-09-17 -> 68.8
666. 2025-09-18 -> 68.4
667. 2025-09-19 -> 66.9
668. 2025-09-22 -> 63.8
669. 2025-09-23 -> 64.4
670. 2025-09-24 -> 64.4
671. 2025-09-25 -> 64.3
672. 2025-09-26 -> 65.9
673. 2025-09-29 -> 67.4
674. 2025-09-30 -> 67.7
675. 2025-10-01 -> 68.3
676. 2025-10-02 -> 66.6
677. 2025-10-03 -> 66.6
678. 2025-10-06 -> 67.5
679. 2025-10-07 -> 66.8
680. 2025-10-08 -> 67.4
681. 2025-10-09 -> 66.6
682. 2025-10-10 -> 66.3
683. 2025-10-13 -> 66.7
684. 2025-10-14 -> 67
685. 2025-10-15 -> 66.7
686. 2025-10-16 -> 66.7
687. 2025-10-17 -> 61.6
688. 2025-10-20 -> 62.4
689. 2025-10-21 -> 61.2
690. 2025-10-22 -> 61.3
691. 2025-10-23 -> 62
692. 2025-10-24 -> 62.5
693. 2025-10-27 -> 63.1
694. 2025-10-28 -> 62.9
695. 2025-10-29 -> 67.4
696. 2025-10-30 -> 69
697. 2025-10-31 -> 70.9
698. 2025-11-03 -> 68.9
699. 2025-11-04 -> 68.4
700. 2025-11-05 -> 67.8
701. 2025-11-06 -> 68.8
702. 2025-11-07 -> 65.2
703. 2025-11-10 -> 65.7
704. 2025-11-11 -> 66.4
705. 2025-11-12 -> 68.2
706. 2025-11-13 -> 69.2
707. 2025-11-14 -> 68.1
708. 2025-11-17 -> 68.5
709. 2025-11-18 -> 67.1
710. 2025-11-19 -> 67.7
711. 2025-11-20 -> 68.7
712. 2025-11-21 -> 65
713. 2025-11-24 -> 67.1
714. 2025-11-25 -> 68.5
715. 2025-11-26 -> 69.8
716. 2025-11-27 -> 69.6
717. 2025-11-28 -> 64.4
718. 2025-12-01 -> 65.2
719. 2025-12-02 -> 64.9
720. 2025-12-03 -> 64.7
721. 2025-12-04 -> 66
722. 2025-12-05 -> 67.3
723. 2025-12-08 -> 67.5
724. 2025-12-09 -> 67.2
725. 2025-12-10 -> 68
726. 2025-12-11 -> 66.8
727. 2025-12-12 -> 68.6
728. 2025-12-15 -> 68.7
729. 2025-12-16 -> 68.2
730. 2025-12-17 -> 67.9
731. 2025-12-18 -> 67.7
732. 2025-12-19 -> 72
733. 2025-12-22 -> 72.7
734. 2025-12-23 -> 71.4
735. 2025-12-29 -> 68.9
736. 2025-12-30 -> 68.9
737. 2026-01-02 -> 67.6
738. 2026-01-05 -> 68.5
739. 2026-01-07 -> 64.6
740. 2026-01-08 -> 64.3
741. 2026-01-09 -> 64.7
742. 2026-01-12 -> 64.6
743. 2026-01-13 -> 65
744. 2026-01-14 -> 66.4
745. 2026-01-15 -> 66.9
746. 2026-01-16 -> 68.5
747. 2026-01-19 -> 66.4
748. 2026-01-20 -> 67.6
749. 2026-01-21 -> 65.6
750. 2026-01-22 -> 67.3
751. 2026-01-23 -> 67.1
752. 2026-01-26 -> 67.3
753. 2026-01-27 -> 68.3
754. 2026-01-28 -> 68.4
755. 2026-01-29 -> 68.3
756. 2026-01-30 -> 67.8
757. 2026-02-02 -> 67.9
758. 2026-02-03 -> 68.1
759. 2026-02-04 -> 67.8
760. 2026-02-05 -> 58.4
761. 2026-02-06 -> 59
762. 2026-02-09 -> 58.8
763. 2026-02-10 -> 56.8
764. 2026-02-11 -> 56.3
765. 2026-02-12 -> 56
766. 2026-02-13 -> 56.7
767. 2026-02-16 -> 58.7
768. 2026-02-17 -> 57.5
769. 2026-02-18 -> 59.5
770. 2026-02-19 -> 58.5
771. 2026-02-20 -> 58.9
772. 2026-02-23 -> 57.8
773. 2026-02-24 -> 57.9
774. 2026-02-25 -> 57.2
775. 2026-02-26 -> 58.6
776. 2026-02-27 -> 57.3
777. 2026-03-02 -> 58.2
778. 2026-03-03 -> 57.2
779. 2026-03-04 -> 58.3
780. 2026-03-05 -> 58.1
781. 2026-03-06 -> 58.1
782. 2026-03-09 -> 57.9
783. 2026-03-10 -> 58.9
784. 2026-03-11 -> 58.1
785. 2026-03-12 -> 56.7
786. 2026-03-13 -> 55.8
787. 2026-03-16 -> 55.9
788. 2026-03-17 -> 55.8
789. 2026-03-18 -> 57.2
790. 2026-03-19 -> 56
791. 2026-03-20 -> 55.5
792. 2026-03-23 -> 55.8
793. 2026-03-24 -> 55.3
794. 2026-03-25 -> 56.4
795. 2026-03-26 -> 56.1
796. 2026-03-27 -> 55.6
797. 2026-03-30 -> 56
798. 2026-03-31 -> 56
799. 2026-04-01 -> 56.1
800. 2026-04-02 -> 55.9
801. 2026-04-07 -> 56.1
802. 2026-04-08 -> 57.3
803. 2026-04-09 -> 56.3
804. 2026-04-10 -> 57.7
805. 2026-04-13 -> 58.4
806. 2026-04-14 -> 59.2
807. 2026-04-15 -> 59.6
808. 2026-04-16 -> 60.2
809. 2026-04-17 -> 61
810. 2026-04-20 -> 61
811. 2026-04-21 -> 60.2
812. 2026-04-22 -> 57.4
813. 2026-04-23 -> 54.3
814. 2026-04-24 -> 53.6
815. 2026-04-27 -> 53.1
816. 2026-04-28 -> 53.8
817. 2026-04-29 -> 54
818. 2026-04-30 -> 52.6
819. 2026-05-04 -> 53.7
820. 2026-05-05 -> 53.6
821. 2026-05-06 -> 55.8
822. 2026-05-07 -> 55
823. 2026-05-08 -> 52
824. 2026-05-11 -> 52.4
825. 2026-05-12 -> 50.3
826. 2026-05-13 -> 51.6
827. 2026-05-15 -> 49.15
828. 2026-05-18 -> 52.4
829. 2026-05-19 -> 54.2
830. 2026-05-20 -> 55.6
831. 2026-05-21 -> 54.6
832. 2026-05-22 -> 57
833. 2026-05-25 -> 58.6
834. 2026-05-26 -> 58.9
835. 2026-05-27 -> 59
836. 2026-05-28 -> 58.6
837. 2026-05-29 -> 58
838. 2026-06-01 -> 57.6
839. 2026-06-02 -> 59.3
840. 2026-06-03 -> 58
841. 2026-06-04 -> 58
842. 2026-06-05 -> 58.8
843. 2026-06-08 -> 59.5