Verve Group (VER.ST)
Genomsöktes förra gången: 2026-06-09 12:25:03
Från 2021-11-22 till 2026-06-09
1. 2021-11-22 -> 53.3
2. 2021-11-23 -> 51.45
3. 2021-11-24 -> 51.75
4. 2021-11-25 -> 51.3
5. 2021-11-26 -> 50.8
6. 2021-11-29 -> 51.4
7. 2021-11-30 -> 50.2
8. 2021-12-01 -> 49.94
9. 2021-12-02 -> 46
10. 2021-12-03 -> 46.56
11. 2021-12-06 -> 40
12. 2021-12-07 -> 42.6
13. 2021-12-08 -> 42.42
14. 2021-12-09 -> 42.5
15. 2021-12-10 -> 43.7
16. 2021-12-13 -> 40.82
17. 2021-12-14 -> 40.2
18. 2021-12-15 -> 39.2
19. 2021-12-16 -> 40.08
20. 2021-12-17 -> 39.76
21. 2021-12-20 -> 39.56
22. 2021-12-21 -> 41
23. 2021-12-22 -> 42.2
24. 2021-12-23 -> 44.18
25. 2021-12-27 -> 43.9
26. 2021-12-28 -> 43.5
27. 2021-12-29 -> 43.18
28. 2021-12-30 -> 45.6
29. 2022-01-03 -> 43.78
30. 2022-01-04 -> 42.2
31. 2022-01-05 -> 42.52
32. 2022-01-07 -> 40.84
33. 2022-01-10 -> 38.92
34. 2022-01-11 -> 40.26
35. 2022-01-12 -> 40
36. 2022-01-13 -> 39.28
37. 2022-01-14 -> 39.5
38. 2022-01-17 -> 38.86
39. 2022-01-18 -> 38.82
40. 2022-01-19 -> 39.42
41. 2022-01-20 -> 41.54
42. 2022-01-21 -> 39.62
43. 2022-01-24 -> 35.54
44. 2022-01-25 -> 35.5
45. 2022-01-26 -> 36.7
46. 2022-01-27 -> 36.84
47. 2022-01-28 -> 36.7
48. 2022-01-31 -> 37.84
49. 2022-02-01 -> 38.02
50. 2022-02-02 -> 38.3
51. 2022-02-03 -> 36
52. 2022-02-04 -> 36.66
53. 2022-02-07 -> 36.82
54. 2022-02-08 -> 37.5
55. 2022-02-09 -> 39.72
56. 2022-02-10 -> 39.66
57. 2022-02-11 -> 39.58
58. 2022-02-14 -> 37
59. 2022-02-15 -> 39.12
60. 2022-02-16 -> 38.16
61. 2022-02-17 -> 36.98
62. 2022-02-18 -> 36.7
63. 2022-02-21 -> 34.82
64. 2022-02-22 -> 35.76
65. 2022-02-23 -> 37
66. 2022-02-24 -> 35.5
67. 2022-02-25 -> 38.5
68. 2022-02-28 -> 40.56
69. 2022-03-01 -> 39.6
70. 2022-03-02 -> 38.78
71. 2022-03-03 -> 37.68
72. 2022-03-04 -> 36
73. 2022-03-07 -> 34.68
74. 2022-03-08 -> 33.4
75. 2022-03-09 -> 34.26
76. 2022-03-10 -> 34.8
77. 2022-03-11 -> 35.96
78. 2022-03-14 -> 36.26
79. 2022-03-15 -> 36.42
80. 2022-03-16 -> 37.44
81. 2022-03-17 -> 38.2
82. 2022-03-18 -> 38.94
83. 2022-03-21 -> 39
84. 2022-03-22 -> 39.16
85. 2022-03-23 -> 39.6
86. 2022-03-24 -> 37.82
87. 2022-03-25 -> 37.1
88. 2022-03-28 -> 35.26
89. 2022-03-29 -> 36
90. 2022-03-30 -> 35.28
91. 2022-03-31 -> 34.66
92. 2022-04-01 -> 34.38
93. 2022-04-04 -> 36
94. 2022-04-05 -> 36.4
95. 2022-04-06 -> 34.7
96. 2022-04-07 -> 34.1
97. 2022-04-08 -> 33.49
98. 2022-04-11 -> 33
99. 2022-04-12 -> 32.9
100. 2022-04-13 -> 33.12
101. 2022-04-14 -> 33.58
102. 2022-04-19 -> 33.01
103. 2022-04-20 -> 33.95
104. 2022-04-21 -> 34.32
105. 2022-04-22 -> 34.2
106. 2022-04-25 -> 33.63
107. 2022-04-26 -> 32.4
108. 2022-04-27 -> 32.71
109. 2022-04-28 -> 33
110. 2022-04-29 -> 31.65
111. 2022-05-02 -> 33.59
112. 2022-05-03 -> 34.07
113. 2022-05-04 -> 34.44
114. 2022-05-05 -> 33.2
115. 2022-05-06 -> 31.58
116. 2022-05-09 -> 29.44
117. 2022-05-10 -> 30.2
118. 2022-05-11 -> 30.4
119. 2022-05-12 -> 29.19
120. 2022-05-13 -> 31.4
121. 2022-05-16 -> 32.3
122. 2022-05-17 -> 33
123. 2022-05-18 -> 32.53
124. 2022-05-19 -> 32.75
125. 2022-05-20 -> 31.9
126. 2022-05-23 -> 32
127. 2022-05-24 -> 31.5
128. 2022-05-25 -> 31
129. 2022-05-27 -> 32.55
130. 2022-05-30 -> 34.48
131. 2022-05-31 -> 33.98
132. 2022-06-01 -> 33
133. 2022-06-02 -> 32.8
134. 2022-06-03 -> 32.24
135. 2022-06-07 -> 33.72
136. 2022-06-08 -> 33.52
137. 2022-06-09 -> 34.14
138. 2022-06-10 -> 33
139. 2022-06-13 -> 30.5
140. 2022-06-14 -> 29.7
141. 2022-06-15 -> 29.7
142. 2022-06-16 -> 28.85
143. 2022-06-17 -> 29
144. 2022-06-20 -> 28.92
145. 2022-06-21 -> 28.7
146. 2022-06-22 -> 27.81
147. 2022-06-23 -> 27.45
148. 2022-06-27 -> 28.28
149. 2022-06-28 -> 27.44
150. 2022-06-29 -> 26.5
151. 2022-06-30 -> 24.8
152. 2022-07-01 -> 24
153. 2022-07-04 -> 23.09
154. 2022-07-05 -> 22.7
155. 2022-07-06 -> 24
156. 2022-07-07 -> 23.72
157. 2022-07-08 -> 24.1
158. 2022-07-11 -> 23.81
159. 2022-07-12 -> 22.33
160. 2022-07-13 -> 21.89
161. 2022-07-14 -> 21.88
162. 2022-07-15 -> 22.3
163. 2022-07-18 -> 23.66
164. 2022-07-19 -> 23
165. 2022-07-20 -> 23.78
166. 2022-07-21 -> 24.17
167. 2022-07-22 -> 24.5
168. 2022-07-25 -> 23.12
169. 2022-07-26 -> 23
170. 2022-07-27 -> 23.5
171. 2022-07-28 -> 24
172. 2022-07-29 -> 24.1
173. 2022-08-01 -> 23.93
174. 2022-08-02 -> 23.63
175. 2022-08-03 -> 25.5
176. 2022-08-04 -> 26.17
177. 2022-08-05 -> 25.2
178. 2022-08-08 -> 25.1
179. 2022-08-09 -> 25.9
180. 2022-08-10 -> 26.6
181. 2022-08-11 -> 26.99
182. 2022-08-12 -> 27.68
183. 2022-08-15 -> 27.2
184. 2022-08-16 -> 27.5
185. 2022-08-17 -> 27.7
186. 2022-08-18 -> 26.23
187. 2022-08-19 -> 26
188. 2022-08-22 -> 24.55
189. 2022-08-23 -> 23.42
190. 2022-08-24 -> 23.56
191. 2022-08-25 -> 24.15
192. 2022-08-26 -> 23.11
193. 2022-08-29 -> 23.4
194. 2022-08-30 -> 23.15
195. 2022-08-31 -> 23.01
196. 2022-09-01 -> 20.82
197. 2022-09-02 -> 21.8
198. 2022-09-05 -> 20.89
199. 2022-09-06 -> 21
200. 2022-09-07 -> 20.6
201. 2022-09-08 -> 20.7
202. 2022-09-09 -> 20.25
203. 2022-09-12 -> 21.1
204. 2022-09-13 -> 21
205. 2022-09-14 -> 20.5
206. 2022-09-15 -> 19.6
207. 2022-09-16 -> 18.93
208. 2022-09-19 -> 18.61
209. 2022-09-20 -> 18.55
210. 2022-09-21 -> 19
211. 2022-09-22 -> 18.12
212. 2022-09-23 -> 17.7
213. 2022-09-26 -> 17.55
214. 2022-09-27 -> 17.91
215. 2022-09-28 -> 17.49
216. 2022-09-29 -> 16.76
217. 2022-09-30 -> 16.83
218. 2022-10-03 -> 17
219. 2022-10-04 -> 17.5
220. 2022-10-05 -> 17
221. 2022-10-06 -> 17.4
222. 2022-10-07 -> 17.08
223. 2022-10-10 -> 16.82
224. 2022-10-11 -> 16.49
225. 2022-10-12 -> 16.11
226. 2022-10-13 -> 15.99
227. 2022-10-14 -> 16
228. 2022-10-17 -> 16.7
229. 2022-10-18 -> 16.7
230. 2022-10-19 -> 15.71
231. 2022-10-20 -> 16.07
232. 2022-10-21 -> 16.6
233. 2022-10-24 -> 16.88
234. 2022-10-25 -> 17.6
235. 2022-10-26 -> 17.8
236. 2022-10-27 -> 18
237. 2022-10-28 -> 17.88
238. 2022-10-31 -> 17.6
239. 2022-11-01 -> 18.1
240. 2022-11-02 -> 18
241. 2022-11-03 -> 16.93
242. 2022-11-04 -> 17.97
243. 2022-11-07 -> 18.03
244. 2022-11-08 -> 18.45
245. 2022-11-09 -> 18.28
246. 2022-11-10 -> 19
247. 2022-11-11 -> 19.77
248. 2022-11-14 -> 20.4
249. 2022-11-15 -> 20.05
250. 2022-11-16 -> 19.55
251. 2022-11-17 -> 19.19
252. 2022-11-18 -> 19.65
253. 2022-11-21 -> 19.9
254. 2022-11-22 -> 19.4
255. 2022-11-23 -> 19.05
256. 2022-11-24 -> 18.3
257. 2022-11-25 -> 19.48
258. 2022-11-28 -> 18.8
259. 2022-11-29 -> 18.47
260. 2022-11-30 -> 17.75
261. 2022-12-01 -> 17.5
262. 2022-12-02 -> 17.95
263. 2022-12-05 -> 18.03
264. 2022-12-06 -> 17.27
265. 2022-12-07 -> 16.45
266. 2022-12-08 -> 16.5
267. 2022-12-09 -> 16.4
268. 2022-12-12 -> 16.9
269. 2022-12-13 -> 17.8
270. 2022-12-14 -> 18.24
271. 2022-12-15 -> 18.18
272. 2022-12-16 -> 18.35
273. 2022-12-19 -> 18.52
274. 2022-12-20 -> 17.39
275. 2022-12-21 -> 18.44
276. 2022-12-22 -> 18.9
277. 2022-12-23 -> 19.34
278. 2022-12-27 -> 18.94
279. 2022-12-28 -> 18.5
280. 2022-12-29 -> 19.42
281. 2022-12-30 -> 19.13
282. 2023-01-02 -> 19.8
283. 2023-01-03 -> 19.8
284. 2023-01-04 -> 20.03
285. 2023-01-05 -> 19.82
286. 2023-01-09 -> 19.44
287. 2023-01-10 -> 19.78
288. 2023-01-11 -> 20.55
289. 2023-01-12 -> 20.4
290. 2023-01-13 -> 19.94
291. 2023-01-16 -> 19.6
292. 2023-01-17 -> 19.36
293. 2023-01-18 -> 19.56
294. 2023-01-19 -> 19
295. 2023-01-20 -> 19.32
296. 2023-01-23 -> 19.24
297. 2023-01-24 -> 18.8
298. 2023-01-25 -> 18.7
299. 2023-01-26 -> 18.68
300. 2023-01-27 -> 18.5
301. 2023-01-30 -> 18.54
302. 2023-01-31 -> 18.38
303. 2023-02-01 -> 18.14
304. 2023-02-02 -> 19
305. 2023-02-03 -> 19.06
306. 2023-02-06 -> 18.88
307. 2023-02-07 -> 18.38
308. 2023-02-08 -> 18.8
309. 2023-02-09 -> 18.4
310. 2023-02-10 -> 18.32
311. 2023-02-13 -> 17.9
312. 2023-02-14 -> 17.97
313. 2023-02-15 -> 18.94
314. 2023-02-16 -> 19.1
315. 2023-02-17 -> 18.2
316. 2023-02-20 -> 18.14
317. 2023-02-21 -> 17.92
318. 2023-02-22 -> 17.74
319. 2023-02-23 -> 18.14
320. 2023-02-24 -> 18.22
321. 2023-02-27 -> 18.8
322. 2023-02-28 -> 18.02
323. 2023-03-01 -> 18.78
324. 2023-03-02 -> 18.7
325. 2023-03-03 -> 18.4
326. 2023-03-06 -> 17.96
327. 2023-03-07 -> 18.12
328. 2023-03-08 -> 17.84
329. 2023-03-09 -> 17.5
330. 2023-03-10 -> 16.94
331. 2023-03-13 -> 17.14
332. 2023-03-14 -> 17.34
333. 2023-03-15 -> 17.3
334. 2023-03-16 -> 16.12
335. 2023-03-17 -> 14.88
336. 2023-03-20 -> 14.54
337. 2023-03-21 -> 14.6
338. 2023-03-22 -> 14.48
339. 2023-03-23 -> 14.32
340. 2023-03-24 -> 14.1
341. 2023-03-27 -> 14
342. 2023-03-28 -> 13.76
343. 2023-03-29 -> 14.58
344. 2023-03-30 -> 14.38
345. 2023-03-31 -> 14
346. 2023-04-03 -> 13.98
347. 2023-04-04 -> 13.86
348. 2023-04-05 -> 14
349. 2023-04-06 -> 14.2
350. 2023-04-11 -> 14.38
351. 2023-04-12 -> 14.44
352. 2023-04-13 -> 14.64
353. 2023-04-14 -> 14.32
354. 2023-04-17 -> 14.44
355. 2023-04-18 -> 14.32
356. 2023-04-19 -> 14.18
357. 2023-04-20 -> 14
358. 2023-04-21 -> 14.2
359. 2023-04-24 -> 14.34
360. 2023-04-25 -> 14.42
361. 2023-04-26 -> 14.2
362. 2023-04-27 -> 13.92
363. 2023-04-28 -> 14
364. 2023-05-02 -> 13.98
365. 2023-05-03 -> 13.9
366. 2023-05-04 -> 13.96
367. 2023-05-05 -> 14
368. 2023-05-08 -> 14
369. 2023-05-09 -> 13.88
370. 2023-05-10 -> 13.78
371. 2023-05-11 -> 14.18
372. 2023-05-12 -> 13.7
373. 2023-05-15 -> 13.64
374. 2023-05-16 -> 13.6
375. 2023-05-17 -> 13.24
376. 2023-05-19 -> 12.8
377. 2023-05-22 -> 12.64
378. 2023-05-23 -> 12.92
379. 2023-05-24 -> 13
380. 2023-05-25 -> 13.06
381. 2023-05-26 -> 13.2
382. 2023-05-29 -> 13.2
383. 2023-05-30 -> 12.8
384. 2023-05-31 -> 12.7
385. 2023-06-01 -> 12.6
386. 2023-06-02 -> 12.62
387. 2023-06-05 -> 12.4
388. 2023-06-07 -> 12.14
389. 2023-06-08 -> 12.04
390. 2023-06-09 -> 11.86
391. 2023-06-12 -> 11.46
392. 2023-06-13 -> 11.2
393. 2023-06-14 -> 10.96
394. 2023-06-15 -> 11.02
395. 2023-06-16 -> 11.1
396. 2023-06-19 -> 10.84
397. 2023-06-20 -> 11.06
398. 2023-06-21 -> 11
399. 2023-06-22 -> 10.98
400. 2023-06-26 -> 10.82
401. 2023-06-27 -> 10.4
402. 2023-06-28 -> 10.6
403. 2023-06-29 -> 10
404. 2023-06-30 -> 11.48
405. 2023-07-03 -> 11.86
406. 2023-07-04 -> 13.04
407. 2023-07-05 -> 13.84
408. 2023-07-06 -> 14.3
409. 2023-07-07 -> 14.92
410. 2023-07-10 -> 14.28
411. 2023-07-11 -> 13.48
412. 2023-07-12 -> 14.2
413. 2023-07-13 -> 14.3
414. 2023-07-14 -> 13.64
415. 2023-07-17 -> 13.5
416. 2023-07-18 -> 14.04
417. 2023-07-19 -> 14.4
418. 2023-07-20 -> 13.92
419. 2023-07-21 -> 13.92
420. 2023-07-24 -> 13.76
421. 2023-07-25 -> 13.68
422. 2023-07-26 -> 13.88
423. 2023-07-27 -> 13.82
424. 2023-07-28 -> 13.7
425. 2023-07-31 -> 14.4
426. 2023-08-01 -> 14.04
427. 2023-08-02 -> 14.24
428. 2023-08-03 -> 13.92
429. 2023-08-04 -> 14.32
430. 2023-08-07 -> 14.04
431. 2023-08-08 -> 14.1
432. 2023-08-09 -> 14.74
433. 2023-08-10 -> 15.8
434. 2023-08-11 -> 16.7
435. 2023-08-14 -> 16.76
436. 2023-08-15 -> 16.54
437. 2023-08-16 -> 16.38
438. 2023-08-17 -> 16.08
439. 2023-08-18 -> 16.4
440. 2023-08-21 -> 16.1
441. 2023-08-22 -> 16.36
442. 2023-08-23 -> 16.7
443. 2023-08-24 -> 16.54
444. 2023-08-25 -> 16.42
445. 2023-08-28 -> 17
446. 2023-08-29 -> 17.48
447. 2023-08-30 -> 17.3
448. 2023-08-31 -> 15.24
449. 2023-09-01 -> 14.76
450. 2023-09-04 -> 14.4
451. 2023-09-05 -> 14.6
452. 2023-09-06 -> 14.28
453. 2023-09-07 -> 14.38
454. 2023-09-08 -> 14.26
455. 2023-09-11 -> 13.94
456. 2023-09-12 -> 13.28
457. 2023-09-13 -> 12.54
458. 2023-09-14 -> 13.36
459. 2023-09-15 -> 13.48
460. 2023-09-18 -> 13.44
461. 2023-09-19 -> 13.44
462. 2023-09-20 -> 13.34
463. 2023-09-21 -> 13.46
464. 2023-09-22 -> 12.56
465. 2023-09-25 -> 12.96
466. 2023-09-26 -> 13
467. 2023-09-27 -> 12.5
468. 2023-09-28 -> 12.42
469. 2023-09-29 -> 12.36
470. 2023-10-02 -> 12.48
471. 2023-10-03 -> 12.06
472. 2023-10-04 -> 11.96
473. 2023-10-05 -> 11.6
474. 2023-10-06 -> 11.4
475. 2023-10-09 -> 10.88
476. 2023-10-10 -> 11.24
477. 2023-10-11 -> 11.4
478. 2023-10-12 -> 10.92
479. 2023-10-13 -> 10.82
480. 2023-10-16 -> 10.18
481. 2023-10-17 -> 10.66
482. 2023-10-18 -> 10.18
483. 2023-10-19 -> 10.18
484. 2023-10-20 -> 10.2
485. 2023-10-23 -> 10.12
486. 2023-10-24 -> 9.75
487. 2023-10-25 -> 9.35
488. 2023-10-26 -> 9.48
489. 2023-10-27 -> 10
490. 2023-10-30 -> 9.71
491. 2023-10-31 -> 10
492. 2023-11-01 -> 9.88
493. 2023-11-02 -> 9.93
494. 2023-11-03 -> 10.28
495. 2023-11-06 -> 10.78
496. 2023-11-07 -> 10.58
497. 2023-11-08 -> 10.58
498. 2023-11-09 -> 10.38
499. 2023-11-10 -> 10.3
500. 2023-11-13 -> 9.93
501. 2023-11-14 -> 10.1
502. 2023-11-15 -> 10.28
503. 2023-11-16 -> 10.48
504. 2023-11-17 -> 10.66
505. 2023-11-20 -> 11.24
506. 2023-11-21 -> 10.78
507. 2023-11-22 -> 11.12
508. 2023-11-23 -> 11.08
509. 2023-11-24 -> 11.28
510. 2023-11-27 -> 12.1
511. 2023-11-28 -> 12
512. 2023-11-29 -> 11.62
513. 2023-11-30 -> 10.1
514. 2023-12-01 -> 10
515. 2023-12-04 -> 9.75
516. 2023-12-05 -> 9.81
517. 2023-12-06 -> 9.79
518. 2023-12-07 -> 9.7
519. 2023-12-08 -> 9.71
520. 2023-12-11 -> 10.5
521. 2023-12-12 -> 10.62
522. 2023-12-13 -> 10.36
523. 2023-12-14 -> 11.22
524. 2023-12-15 -> 11.44
525. 2023-12-18 -> 11.8
526. 2023-12-19 -> 11.92
527. 2023-12-20 -> 11.7
528. 2023-12-21 -> 11.5
529. 2023-12-22 -> 11.34
530. 2023-12-27 -> 11.48
531. 2023-12-28 -> 11.5
532. 2023-12-29 -> 11.7
533. 2024-01-02 -> 11.5
534. 2024-01-03 -> 11.2
535. 2024-01-04 -> 11.04
536. 2024-01-05 -> 10.54
537. 2024-01-08 -> 10.36
538. 2024-01-09 -> 10.38
539. 2024-01-10 -> 10.56
540. 2024-01-11 -> 10.64
541. 2024-01-12 -> 10.5
542. 2024-01-15 -> 10.34
543. 2024-01-16 -> 10.14
544. 2024-01-17 -> 10.14
545. 2024-01-18 -> 10.26
546. 2024-01-19 -> 10.16
547. 2024-01-22 -> 10.28
548. 2024-01-23 -> 10.2
549. 2024-01-24 -> 10.42
550. 2024-01-25 -> 11.06
551. 2024-01-26 -> 10.72
552. 2024-01-29 -> 10.84
553. 2024-01-30 -> 10.8
554. 2024-01-31 -> 10.74
555. 2024-02-01 -> 11.26
556. 2024-02-02 -> 11.2
557. 2024-02-05 -> 11.06
558. 2024-02-06 -> 11.2
559. 2024-02-07 -> 10.5
560. 2024-02-08 -> 10.84
561. 2024-02-09 -> 10.8
562. 2024-02-12 -> 11.1
563. 2024-02-13 -> 11
564. 2024-02-14 -> 10.96
565. 2024-02-15 -> 10.8
566. 2024-02-16 -> 11.48
567. 2024-02-19 -> 10.7
568. 2024-02-20 -> 10.52
569. 2024-02-21 -> 10.7
570. 2024-02-22 -> 10.86
571. 2024-02-23 -> 10.88
572. 2024-02-26 -> 10.84
573. 2024-02-27 -> 11.18
574. 2024-02-28 -> 11.6
575. 2024-02-29 -> 12.9
576. 2024-03-01 -> 13.18
577. 2024-03-04 -> 13.44
578. 2024-03-05 -> 14.7
579. 2024-03-06 -> 15.78
580. 2024-03-07 -> 15.94
581. 2024-03-08 -> 16
582. 2024-03-11 -> 16
583. 2024-03-12 -> 15.8
584. 2024-03-13 -> 15.3
585. 2024-03-14 -> 15.46
586. 2024-03-15 -> 14.9
587. 2024-03-18 -> 14.58
588. 2024-03-19 -> 13.7
589. 2024-03-20 -> 16.98
590. 2024-03-21 -> 17.5
591. 2024-03-22 -> 18
592. 2024-03-25 -> 17.9
593. 2024-03-26 -> 18.24
594. 2024-03-27 -> 18.74
595. 2024-03-28 -> 18.86
596. 2024-04-02 -> 18.06
597. 2024-04-03 -> 18.3
598. 2024-04-04 -> 18.78
599. 2024-04-05 -> 18.78
600. 2024-04-08 -> 21.25
601. 2024-04-09 -> 20.8
602. 2024-04-10 -> 19.6
603. 2024-04-11 -> 19.58
604. 2024-04-12 -> 19.3
605. 2024-04-15 -> 19.4
606. 2024-04-16 -> 18.68
607. 2024-04-17 -> 18.72
608. 2024-04-18 -> 17.84
609. 2024-04-19 -> 18.44
610. 2024-04-22 -> 18.5
611. 2024-04-23 -> 19.42
612. 2024-04-24 -> 19.2
613. 2024-04-25 -> 19.12
614. 2024-04-26 -> 19.2
615. 2024-04-29 -> 19.5
616. 2024-04-30 -> 19.34
617. 2024-05-02 -> 19.4
618. 2024-05-03 -> 20.2
619. 2024-05-06 -> 22.4
620. 2024-05-07 -> 20.85
621. 2024-05-08 -> 20.95
622. 2024-05-10 -> 19.4
623. 2024-05-13 -> 18.96
624. 2024-05-14 -> 19.46
625. 2024-05-15 -> 19.96
626. 2024-05-16 -> 19.8
627. 2024-05-17 -> 20
628. 2024-05-20 -> 20.25
629. 2024-05-21 -> 20.1
630. 2024-05-22 -> 19.84
631. 2024-05-23 -> 19.52
632. 2024-05-24 -> 19.76
633. 2024-05-27 -> 19.64
634. 2024-05-28 -> 19.44
635. 2024-05-29 -> 18.94
636. 2024-05-30 -> 19.32
637. 2024-05-31 -> 19.2
638. 2024-06-03 -> 19
639. 2024-06-04 -> 18.36
640. 2024-06-05 -> 17.96
641. 2024-06-07 -> 17.96
642. 2024-06-10 -> 18.56
643. 2024-06-11 -> 18.24
644. 2024-06-12 -> 18.32
645. 2024-06-13 -> 17.64
646. 2024-06-14 -> 17.7
647. 2024-06-17 -> 17.76
648. 2024-06-18 -> 17.76
649. 2024-06-19 -> 17.76
650. 2024-06-20 -> 17.76
651. 2024-06-24 -> 17.76
652. 2024-06-25 -> 17.76
653. 2024-06-26 -> 17.76
654. 2024-06-27 -> 17.76
655. 2024-06-28 -> 17.76
656. 2024-07-01 -> 17.76
657. 2024-07-02 -> 17.76
658. 2024-07-03 -> 17.76
659. 2024-07-04 -> 17.76
660. 2024-07-05 -> 17.76
661. 2024-07-08 -> 17.76
662. 2024-07-09 -> 17.76
663. 2024-07-10 -> 17.76
664. 2024-07-11 -> 17.76
665. 2024-07-12 -> 17.76
666. 2024-07-15 -> 17.76
667. 2024-07-16 -> 17.76
668. 2024-07-17 -> 17.76
669. 2024-07-18 -> 17.76
670. 2024-07-19 -> 17.76
671. 2024-07-22 -> 17.76
672. 2024-07-23 -> 17.76
673. 2024-07-24 -> 17.76
674. 2024-07-25 -> 17.76
675. 2024-07-26 -> 17.76
676. 2024-07-29 -> 17.76
677. 2024-07-30 -> 17.76
678. 2024-07-31 -> 17.76
679. 2024-08-01 -> 17.76
680. 2024-08-02 -> 17.76
681. 2024-08-05 -> 24.8
682. 2024-08-06 -> 26.25
683. 2024-08-07 -> 27.65
684. 2024-08-08 -> 27.6
685. 2024-08-09 -> 29.05
686. 2024-08-12 -> 31.55
687. 2024-08-13 -> 32
688. 2024-08-14 -> 31.85
689. 2024-08-15 -> 32
690. 2024-08-16 -> 32
691. 2024-08-19 -> 31.3
692. 2024-08-20 -> 31.6
693. 2024-08-21 -> 32.95
694. 2024-08-22 -> 34.75
695. 2024-08-23 -> 34.5
696. 2024-08-26 -> 34.35
697. 2024-08-27 -> 33.3
698. 2024-08-28 -> 34.25
699. 2024-08-29 -> 33.65
700. 2024-08-30 -> 34.1
701. 2024-09-02 -> 34.55
702. 2024-09-03 -> 36.9
703. 2024-09-04 -> 36.3
704. 2024-09-05 -> 37.5
705. 2024-09-06 -> 35.7
706. 2024-09-09 -> 37.35
707. 2024-09-10 -> 37.55
708. 2024-09-11 -> 36.35
709. 2024-09-12 -> 36.7
710. 2024-09-13 -> 37.3
711. 2024-09-16 -> 37.3
712. 2024-09-17 -> 38.7
713. 2024-09-18 -> 39
714. 2024-09-19 -> 39.75
715. 2024-09-20 -> 39.25
716. 2024-09-23 -> 39.1
717. 2024-09-24 -> 38.15
718. 2024-09-25 -> 39.4
719. 2024-09-26 -> 39.1
720. 2024-09-27 -> 40.5
721. 2024-09-30 -> 40.6
722. 2024-10-01 -> 39.6
723. 2024-10-02 -> 39.65
724. 2024-10-03 -> 38.95
725. 2024-10-04 -> 38.6
726. 2024-10-07 -> 37.3
727. 2024-10-08 -> 36.35
728. 2024-10-09 -> 36.65
729. 2024-10-10 -> 36
730. 2024-10-11 -> 35
731. 2024-10-14 -> 35.45
732. 2024-10-15 -> 36.7
733. 2024-10-16 -> 35.5
734. 2024-10-17 -> 38.1
735. 2024-10-18 -> 40
736. 2024-10-21 -> 40.2
737. 2024-10-22 -> 38.95
738. 2024-10-23 -> 38.25
739. 2024-10-24 -> 38.5
740. 2024-10-25 -> 40.4
741. 2024-10-28 -> 42
742. 2024-10-29 -> 41.7
743. 2024-10-30 -> 45.2
744. 2024-10-31 -> 43.8
745. 2024-11-01 -> 45
746. 2024-11-04 -> 43.2
747. 2024-11-05 -> 44.1
748. 2024-11-06 -> 42.25
749. 2024-11-07 -> 43
750. 2024-11-08 -> 43.65
751. 2024-11-11 -> 44.75
752. 2024-11-12 -> 43
753. 2024-11-13 -> 46.6
754. 2024-11-14 -> 46.5
755. 2024-11-15 -> 45.5
756. 2024-11-18 -> 44.75
757. 2024-11-19 -> 44.35
758. 2024-11-20 -> 45.15
759. 2024-11-21 -> 45.3
760. 2024-11-22 -> 46.85
761. 2024-11-25 -> 46.85
762. 2024-11-26 -> 46.95
763. 2024-11-27 -> 46.1
764. 2024-11-28 -> 41
765. 2024-11-29 -> 39.8
766. 2024-12-02 -> 40.75
767. 2024-12-03 -> 41.7
768. 2024-12-04 -> 43.05
769. 2024-12-05 -> 41.45
770. 2024-12-06 -> 42.05
771. 2024-12-09 -> 41.35
772. 2024-12-10 -> 40.75
773. 2024-12-11 -> 38.95
774. 2024-12-12 -> 38.55
775. 2024-12-13 -> 37.9
776. 2024-12-16 -> 39.95
777. 2024-12-17 -> 39.05
778. 2024-12-18 -> 37.7
779. 2024-12-19 -> 37.35
780. 2024-12-20 -> 37.2
781. 2024-12-23 -> 36.05
782. 2024-12-27 -> 36.65
783. 2024-12-30 -> 35.75
784. 2025-01-02 -> 36.4
785. 2025-01-03 -> 34.05
786. 2025-01-07 -> 35.15
787. 2025-01-08 -> 33.95
788. 2025-01-09 -> 34.3
789. 2025-01-10 -> 31.6
790. 2025-01-13 -> 29.6
791. 2025-01-14 -> 30.9
792. 2025-01-15 -> 33.6
793. 2025-01-16 -> 33.9
794. 2025-01-17 -> 34.4
795. 2025-01-20 -> 34.2
796. 2025-01-21 -> 35.65
797. 2025-01-22 -> 35.45
798. 2025-01-23 -> 35.05
799. 2025-01-24 -> 34.75
800. 2025-01-27 -> 35.1
801. 2025-01-28 -> 34.55
802. 2025-01-29 -> 34.95
803. 2025-01-30 -> 38.8
804. 2025-01-31 -> 37.95
805. 2025-02-03 -> 38.15
806. 2025-02-04 -> 38.4
807. 2025-02-05 -> 39
808. 2025-02-06 -> 40
809. 2025-02-07 -> 39.8
810. 2025-02-10 -> 39.85
811. 2025-02-11 -> 39.2
812. 2025-02-12 -> 38.5
813. 2025-02-13 -> 39.75
814. 2025-02-14 -> 38
815. 2025-02-17 -> 38.65
816. 2025-02-18 -> 38.8
817. 2025-02-19 -> 37.15
818. 2025-02-20 -> 38
819. 2025-02-21 -> 37.5
820. 2025-02-24 -> 37.15
821. 2025-02-25 -> 37.75
822. 2025-02-26 -> 37.4
823. 2025-02-27 -> 42.85
824. 2025-02-28 -> 42.45
825. 2025-03-03 -> 39.1
826. 2025-03-04 -> 36.95
827. 2025-03-05 -> 39.25
828. 2025-03-06 -> 38.6
829. 2025-03-07 -> 38.9
830. 2025-03-10 -> 37.35
831. 2025-03-11 -> 37.2
832. 2025-03-12 -> 37.95
833. 2025-03-13 -> 37.7
834. 2025-03-14 -> 36.85
835. 2025-03-17 -> 36.1
836. 2025-03-18 -> 36.85
837. 2025-03-19 -> 37.5
838. 2025-03-20 -> 38.9
839. 2025-03-21 -> 37.05
840. 2025-03-24 -> 37.6
841. 2025-03-25 -> 36.95
842. 2025-03-26 -> 36.2
843. 2025-03-27 -> 35.75
844. 2025-03-28 -> 34.5
845. 2025-03-31 -> 32.85
846. 2025-04-01 -> 34.15
847. 2025-04-02 -> 34.25
848. 2025-04-03 -> 33.3
849. 2025-04-04 -> 31
850. 2025-04-07 -> 28.6
851. 2025-04-08 -> 29.6
852. 2025-04-09 -> 27.4
853. 2025-04-10 -> 29.2
854. 2025-04-11 -> 29.42
855. 2025-04-14 -> 30.4
856. 2025-04-15 -> 33.28
857. 2025-04-16 -> 34.66
858. 2025-04-17 -> 33.36
859. 2025-04-22 -> 34.28
860. 2025-04-23 -> 34.92
861. 2025-04-24 -> 35.02
862. 2025-04-25 -> 36
863. 2025-04-28 -> 35.56
864. 2025-04-29 -> 35.8
865. 2025-04-30 -> 37.36
866. 2025-05-02 -> 38.7
867. 2025-05-05 -> 38.54
868. 2025-05-06 -> 38.8
869. 2025-05-07 -> 41
870. 2025-05-08 -> 40.12
871. 2025-05-09 -> 41.4
872. 2025-05-12 -> 42.5
873. 2025-05-13 -> 40.74
874. 2025-05-14 -> 39.1
875. 2025-05-15 -> 41.68
876. 2025-05-16 -> 43.52
877. 2025-05-19 -> 42.44
878. 2025-05-20 -> 43.18
879. 2025-05-21 -> 44.6
880. 2025-05-22 -> 44.64
881. 2025-05-23 -> 42
882. 2025-05-26 -> 39.8
883. 2025-05-27 -> 38.72
884. 2025-05-28 -> 34.24
885. 2025-05-30 -> 34.2
886. 2025-06-02 -> 32.2
887. 2025-06-03 -> 33.1
888. 2025-06-04 -> 32.94
889. 2025-06-05 -> 33.36
890. 2025-06-09 -> 33.54
891. 2025-06-10 -> 33
892. 2025-06-11 -> 31.8
893. 2025-06-12 -> 31.1
894. 2025-06-13 -> 30.04
895. 2025-06-16 -> 29.88
896. 2025-06-17 -> 30.08
897. 2025-06-18 -> 27.24
898. 2025-06-19 -> 28.04
899. 2025-06-23 -> 27.9
900. 2025-06-24 -> 28.62
901. 2025-06-25 -> 28.16
902. 2025-06-26 -> 28
903. 2025-06-27 -> 28.4
904. 2025-06-30 -> 28.1
905. 2025-07-01 -> 28
906. 2025-07-02 -> 28.7
907. 2025-07-03 -> 30.56
908. 2025-07-04 -> 30.08
909. 2025-07-07 -> 30.9
910. 2025-07-08 -> 32.38
911. 2025-07-09 -> 35.4
912. 2025-07-10 -> 36.38
913. 2025-07-11 -> 35.08
914. 2025-07-14 -> 34.06
915. 2025-07-15 -> 34.02
916. 2025-07-16 -> 35.56
917. 2025-07-17 -> 35.8
918. 2025-07-18 -> 36
919. 2025-07-21 -> 34.84
920. 2025-07-22 -> 34.84
921. 2025-07-23 -> 33.46
922. 2025-07-24 -> 32.12
923. 2025-07-25 -> 31.5
924. 2025-07-28 -> 30.9
925. 2025-07-29 -> 31.1
926. 2025-07-30 -> 29
927. 2025-07-31 -> 30.14
928. 2025-08-01 -> 29.54
929. 2025-08-04 -> 29.8
930. 2025-08-05 -> 29.64
931. 2025-08-06 -> 29.26
932. 2025-08-07 -> 29.56
933. 2025-08-08 -> 28.74
934. 2025-08-11 -> 27
935. 2025-08-12 -> 27.92
936. 2025-08-13 -> 26.84
937. 2025-08-14 -> 26.36
938. 2025-08-15 -> 20.2
939. 2025-08-18 -> 21.16
940. 2025-08-19 -> 23.6
941. 2025-08-20 -> 23.66
942. 2025-08-21 -> 24.4
943. 2025-08-22 -> 24.88
944. 2025-08-25 -> 25.28
945. 2025-08-26 -> 24.88
946. 2025-08-27 -> 23.8
947. 2025-08-28 -> 23.78
948. 2025-08-29 -> 24.1
949. 2025-09-01 -> 23.72
950. 2025-09-02 -> 22.52
951. 2025-09-03 -> 22.64
952. 2025-09-04 -> 21.92
953. 2025-09-05 -> 21.78
954. 2025-09-08 -> 22.22
955. 2025-09-09 -> 21.52
956. 2025-09-10 -> 21.34
957. 2025-09-11 -> 21.16
958. 2025-09-12 -> 21.38
959. 2025-09-15 -> 22.54
960. 2025-09-16 -> 23.06
961. 2025-09-17 -> 23.98
962. 2025-09-18 -> 25.7
963. 2025-09-19 -> 26
964. 2025-09-22 -> 25.64
965. 2025-09-23 -> 25.32
966. 2025-09-24 -> 25.46
967. 2025-09-25 -> 24.76
968. 2025-09-26 -> 24.28
969. 2025-09-29 -> 24.74
970. 2025-09-30 -> 24.54
971. 2025-10-01 -> 23.98
972. 2025-10-02 -> 25.22
973. 2025-10-03 -> 24.34
974. 2025-10-06 -> 24.8
975. 2025-10-07 -> 25.74
976. 2025-10-08 -> 26.1
977. 2025-10-09 -> 25.44
978. 2025-10-10 -> 25.46
979. 2025-10-13 -> 25.38
980. 2025-10-14 -> 24.4
981. 2025-10-15 -> 24.16
982. 2025-10-16 -> 24.42
983. 2025-10-17 -> 23.48
984. 2025-10-20 -> 24.1
985. 2025-10-21 -> 25.42
986. 2025-10-22 -> 24.74
987. 2025-10-23 -> 25.2
988. 2025-10-24 -> 25.78
989. 2025-10-27 -> 25
990. 2025-10-28 -> 24.44
991. 2025-10-29 -> 23.54
992. 2025-10-30 -> 23.56
993. 2025-10-31 -> 22.6
994. 2025-11-03 -> 21.72
995. 2025-11-04 -> 21.34
996. 2025-11-05 -> 21.6
997. 2025-11-06 -> 21.24
998. 2025-11-07 -> 21.38
999. 2025-11-10 -> 21.32
1000. 2025-11-11 -> 21.66
1001. 2025-11-12 -> 22.26
1002. 2025-11-13 -> 22.88
1003. 2025-11-14 -> 22.06
1004. 2025-11-17 -> 21.7
1005. 2025-11-18 -> 17.99
1006. 2025-11-19 -> 17.58
1007. 2025-11-20 -> 16.69
1008. 2025-11-21 -> 16.46
1009. 2025-11-24 -> 17.99
1010. 2025-11-25 -> 17.43
1011. 2025-11-26 -> 17.69
1012. 2025-11-27 -> 18.35
1013. 2025-11-28 -> 18.1
1014. 2025-12-01 -> 18.11
1015. 2025-12-02 -> 18.24
1016. 2025-12-03 -> 18.07
1017. 2025-12-04 -> 19.03
1018. 2025-12-05 -> 18.6
1019. 2025-12-08 -> 17.95
1020. 2025-12-09 -> 18.46
1021. 2025-12-10 -> 18.49
1022. 2025-12-11 -> 18.26
1023. 2025-12-12 -> 18.99
1024. 2025-12-15 -> 18.39
1025. 2025-12-16 -> 18.87
1026. 2025-12-17 -> 18.3
1027. 2025-12-18 -> 18.59
1028. 2025-12-19 -> 18.78
1029. 2025-12-22 -> 19
1030. 2025-12-23 -> 18.73
1031. 2025-12-29 -> 19.3
1032. 2025-12-30 -> 18.9
1033. 2026-01-02 -> 19.12
1034. 2026-01-05 -> 18.91
1035. 2026-01-07 -> 19.51
1036. 2026-01-08 -> 19.66
1037. 2026-01-09 -> 19.56
1038. 2026-01-12 -> 19.98
1039. 2026-01-13 -> 20.68
1040. 2026-01-14 -> 21.6
1041. 2026-01-15 -> 21.7
1042. 2026-01-16 -> 20.94
1043. 2026-01-19 -> 20
1044. 2026-01-20 -> 19.63
1045. 2026-01-21 -> 18.8
1046. 2026-01-22 -> 19.59
1047. 2026-01-23 -> 19.65
1048. 2026-01-26 -> 18.37
1049. 2026-01-27 -> 17.64
1050. 2026-01-28 -> 17.14
1051. 2026-01-29 -> 16.57
1052. 2026-01-30 -> 16.36
1053. 2026-02-02 -> 14.85
1054. 2026-02-03 -> 13.63
1055. 2026-02-04 -> 14.33
1056. 2026-02-05 -> 13.33
1057. 2026-02-06 -> 14.18
1058. 2026-02-09 -> 14.08
1059. 2026-02-10 -> 13.8
1060. 2026-02-11 -> 13.99
1061. 2026-02-12 -> 13.8
1062. 2026-02-13 -> 13.85
1063. 2026-02-16 -> 13.8
1064. 2026-02-17 -> 13.7
1065. 2026-02-18 -> 13.7
1066. 2026-02-19 -> 13.82
1067. 2026-02-20 -> 13.63
1068. 2026-02-23 -> 13.09
1069. 2026-02-24 -> 12.96
1070. 2026-02-25 -> 13.85
1071. 2026-02-26 -> 14.7
1072. 2026-02-27 -> 14.93
1073. 2026-03-02 -> 14.89
1074. 2026-03-03 -> 14.89
1075. 2026-03-04 -> 15.05
1076. 2026-03-05 -> 15.8
1077. 2026-03-06 -> 16.35
1078. 2026-03-09 -> 16.25
1079. 2026-03-10 -> 17.16
1080. 2026-03-11 -> 16.52
1081. 2026-03-12 -> 16.03
1082. 2026-03-13 -> 15.87
1083. 2026-03-16 -> 15.74
1084. 2026-03-17 -> 15.64
1085. 2026-03-18 -> 15.34
1086. 2026-03-19 -> 15.19
1087. 2026-03-20 -> 14.19
1088. 2026-03-23 -> 14.44
1089. 2026-03-24 -> 14.45
1090. 2026-03-25 -> 14.74
1091. 2026-03-26 -> 14.96
1092. 2026-03-27 -> 14.89
1093. 2026-03-30 -> 14.39
1094. 2026-03-31 -> 15.84
1095. 2026-04-01 -> 15.79
1096. 2026-04-02 -> 15.03
1097. 2026-04-07 -> 14.74
1098. 2026-04-08 -> 15.42
1099. 2026-04-09 -> 15
1100. 2026-04-10 -> 15.15
1101. 2026-04-13 -> 15.44
1102. 2026-04-14 -> 15.99
1103. 2026-04-15 -> 16.5
1104. 2026-04-16 -> 16.42
1105. 2026-04-17 -> 16.95
1106. 2026-04-20 -> 16.3
1107. 2026-04-21 -> 16.17
1108. 2026-04-22 -> 16.3
1109. 2026-04-23 -> 15.96
1110. 2026-04-24 -> 15.88
1111. 2026-04-27 -> 16.38
1112. 2026-04-28 -> 16.3
1113. 2026-04-29 -> 16.35
1114. 2026-04-30 -> 16.07
1115. 2026-05-04 -> 17.19
1116. 2026-05-05 -> 16.17
1117. 2026-05-06 -> 16.25
1118. 2026-05-07 -> 16.72
1119. 2026-05-08 -> 17.07
1120. 2026-05-11 -> 15.92
1121. 2026-05-12 -> 16.11
1122. 2026-05-13 -> 16.24
1123. 2026-05-15 -> 16.15
1124. 2026-05-18 -> 15.92
1125. 2026-05-19 -> 15.9
1126. 2026-05-20 -> 15.99
1127. 2026-05-21 -> 16.21
1128. 2026-05-22 -> 15.78
1129. 2026-05-25 -> 17.1
1130. 2026-05-26 -> 17.3
1131. 2026-05-27 -> 17.73
1132. 2026-05-28 -> 18.64
1133. 2026-05-29 -> 19.23
1134. 2026-06-01 -> 18.26
1135. 2026-06-02 -> 18.05
1136. 2026-06-03 -> 17.75
1137. 2026-06-04 -> 18.71
1138. 2026-06-05 -> 19.11
1139. 2026-06-08 -> 18.52