Nordea Bank Abp (NDA-SE.ST)
Genomsöktes förra gången: 2026-06-04 10:48:20
Från 2022-06-13 till 2026-06-09
1. 2022-06-13 -> 95.55
2. 2022-06-14 -> 98.14
3. 2022-06-15 -> 97.97
4. 2022-06-16 -> 93.51
5. 2022-06-17 -> 93.66
6. 2022-06-20 -> 95.86
7. 2022-06-21 -> 96.43
8. 2022-06-22 -> 96.29
9. 2022-06-23 -> 93.3
10. 2022-06-27 -> 94.04
11. 2022-06-28 -> 93.63
12. 2022-06-29 -> 91.83
13. 2022-06-30 -> 90
14. 2022-07-01 -> 91.04
15. 2022-07-04 -> 91.25
16. 2022-07-05 -> 88.38
17. 2022-07-06 -> 90.08
18. 2022-07-07 -> 91.78
19. 2022-07-08 -> 94.95
20. 2022-07-11 -> 92.7
21. 2022-07-12 -> 94.37
22. 2022-07-13 -> 92.02
23. 2022-07-14 -> 91.26
24. 2022-07-15 -> 90.25
25. 2022-07-18 -> 95.21
26. 2022-07-19 -> 97.7
27. 2022-07-20 -> 96.78
28. 2022-07-21 -> 98.47
29. 2022-07-22 -> 96.4
30. 2022-07-25 -> 97.01
31. 2022-07-26 -> 98.09
32. 2022-07-27 -> 98.37
33. 2022-07-28 -> 99.23
34. 2022-07-29 -> 99.91
35. 2022-08-01 -> 99.65
36. 2022-08-02 -> 99.25
37. 2022-08-03 -> 99.75
38. 2022-08-04 -> 99.7
39. 2022-08-05 -> 101.02
40. 2022-08-08 -> 101.14
41. 2022-08-09 -> 101.22
42. 2022-08-10 -> 101.66
43. 2022-08-11 -> 101.16
44. 2022-08-12 -> 102.48
45. 2022-08-15 -> 102.3
46. 2022-08-16 -> 104.3
47. 2022-08-17 -> 103.66
48. 2022-08-18 -> 102.38
49. 2022-08-19 -> 102.42
50. 2022-08-22 -> 100.24
51. 2022-08-23 -> 100.34
52. 2022-08-24 -> 100.12
53. 2022-08-25 -> 101.12
54. 2022-08-26 -> 100.78
55. 2022-08-29 -> 98.75
56. 2022-08-30 -> 98.82
57. 2022-08-31 -> 99.15
58. 2022-09-01 -> 96.69
59. 2022-09-02 -> 99.17
60. 2022-09-05 -> 98.94
61. 2022-09-06 -> 99.38
62. 2022-09-07 -> 98.72
63. 2022-09-08 -> 100
64. 2022-09-09 -> 102.08
65. 2022-09-12 -> 103.66
66. 2022-09-13 -> 102.58
67. 2022-09-14 -> 102.26
68. 2022-09-15 -> 103.18
69. 2022-09-16 -> 99.5
70. 2022-09-19 -> 98.55
71. 2022-09-20 -> 101.3
72. 2022-09-21 -> 103.02
73. 2022-09-22 -> 104.2
74. 2022-09-23 -> 101.34
75. 2022-09-26 -> 99.54
76. 2022-09-27 -> 99.94
77. 2022-09-28 -> 97.54
78. 2022-09-29 -> 94.85
79. 2022-09-30 -> 95.67
80. 2022-10-03 -> 95.42
81. 2022-10-04 -> 98.21
82. 2022-10-05 -> 96.3
83. 2022-10-06 -> 96.01
84. 2022-10-07 -> 95.88
85. 2022-10-10 -> 95.98
86. 2022-10-11 -> 96.09
87. 2022-10-12 -> 96.25
88. 2022-10-13 -> 97
89. 2022-10-14 -> 98.15
90. 2022-10-17 -> 99.8
91. 2022-10-18 -> 100.74
92. 2022-10-19 -> 103.5
93. 2022-10-20 -> 103.86
94. 2022-10-21 -> 105.02
95. 2022-10-24 -> 106.54
96. 2022-10-25 -> 107.4
97. 2022-10-26 -> 105.86
98. 2022-10-27 -> 105.92
99. 2022-10-28 -> 106.42
100. 2022-10-31 -> 105.52
101. 2022-11-01 -> 104.9
102. 2022-11-02 -> 105.34
103. 2022-11-03 -> 105.82
104. 2022-11-04 -> 106.32
105. 2022-11-07 -> 105.98
106. 2022-11-08 -> 107.1
107. 2022-11-09 -> 106.26
108. 2022-11-10 -> 106.24
109. 2022-11-11 -> 105.48
110. 2022-11-14 -> 105.44
111. 2022-11-15 -> 106.52
112. 2022-11-16 -> 107.86
113. 2022-11-17 -> 107.64
114. 2022-11-18 -> 108.34
115. 2022-11-21 -> 107.58
116. 2022-11-22 -> 107.58
117. 2022-11-23 -> 110.08
118. 2022-11-24 -> 109.52
119. 2022-11-25 -> 109.46
120. 2022-11-28 -> 108.7
121. 2022-11-29 -> 109.86
122. 2022-11-30 -> 109.5
123. 2022-12-01 -> 109.82
124. 2022-12-02 -> 109.5
125. 2022-12-05 -> 109.9
126. 2022-12-06 -> 108.88
127. 2022-12-07 -> 107.26
128. 2022-12-08 -> 107.28
129. 2022-12-09 -> 108.52
130. 2022-12-12 -> 107.22
131. 2022-12-13 -> 108.14
132. 2022-12-14 -> 108.56
133. 2022-12-15 -> 107.1
134. 2022-12-16 -> 107.18
135. 2022-12-19 -> 107.58
136. 2022-12-20 -> 109.56
137. 2022-12-21 -> 110.48
138. 2022-12-22 -> 111.66
139. 2022-12-23 -> 112.46
140. 2022-12-27 -> 112.58
141. 2022-12-28 -> 111.78
142. 2022-12-29 -> 112.52
143. 2022-12-30 -> 111.68
144. 2023-01-02 -> 113.56
145. 2023-01-03 -> 114.04
146. 2023-01-04 -> 116.38
147. 2023-01-05 -> 117.46
148. 2023-01-09 -> 119.38
149. 2023-01-10 -> 119.56
150. 2023-01-11 -> 120.82
151. 2023-01-12 -> 120.38
152. 2023-01-13 -> 118.94
153. 2023-01-16 -> 119.6
154. 2023-01-17 -> 118.94
155. 2023-01-18 -> 118.6
156. 2023-01-19 -> 117.96
157. 2023-01-20 -> 118.92
158. 2023-01-23 -> 118.76
159. 2023-01-24 -> 119.12
160. 2023-01-25 -> 119.62
161. 2023-01-26 -> 120.12
162. 2023-01-27 -> 121.2
163. 2023-01-30 -> 121.9
164. 2023-01-31 -> 121.78
165. 2023-02-01 -> 123.42
166. 2023-02-02 -> 124.42
167. 2023-02-03 -> 125.4
168. 2023-02-06 -> 124.9
169. 2023-02-07 -> 125.22
170. 2023-02-08 -> 125.82
171. 2023-02-09 -> 123.78
172. 2023-02-10 -> 122.74
173. 2023-02-13 -> 125.38
174. 2023-02-14 -> 125.56
175. 2023-02-15 -> 126.76
176. 2023-02-16 -> 128.8
177. 2023-02-17 -> 128.26
178. 2023-02-20 -> 128
179. 2023-02-21 -> 129.52
180. 2023-02-22 -> 129.1
181. 2023-02-23 -> 131.54
182. 2023-02-24 -> 131.28
183. 2023-02-27 -> 133.66
184. 2023-02-28 -> 132.64
185. 2023-03-01 -> 132.02
186. 2023-03-02 -> 131.16
187. 2023-03-03 -> 133.08
188. 2023-03-06 -> 133.82
189. 2023-03-07 -> 133.24
190. 2023-03-08 -> 133.98
191. 2023-03-09 -> 133.58
192. 2023-03-10 -> 128.52
193. 2023-03-13 -> 122.9
194. 2023-03-14 -> 124.62
195. 2023-03-15 -> 115.04
196. 2023-03-16 -> 115.56
197. 2023-03-17 -> 112.72
198. 2023-03-20 -> 114.64
199. 2023-03-21 -> 118.8
200. 2023-03-22 -> 119.2
201. 2023-03-23 -> 114.7
202. 2023-03-24 -> 104.9
203. 2023-03-27 -> 105.36
204. 2023-03-28 -> 104.98
205. 2023-03-29 -> 107.94
206. 2023-03-30 -> 111.68
207. 2023-03-31 -> 110.64
208. 2023-04-03 -> 110.68
209. 2023-04-04 -> 110.18
210. 2023-04-05 -> 109.62
211. 2023-04-06 -> 111.74
212. 2023-04-11 -> 114.52
213. 2023-04-12 -> 113.5
214. 2023-04-13 -> 114.44
215. 2023-04-14 -> 117.7
216. 2023-04-17 -> 115.5
217. 2023-04-18 -> 117.32
218. 2023-04-19 -> 117.9
219. 2023-04-20 -> 118.18
220. 2023-04-21 -> 117.74
221. 2023-04-24 -> 118.58
222. 2023-04-25 -> 116.78
223. 2023-04-26 -> 117.5
224. 2023-04-27 -> 115
225. 2023-04-28 -> 113.82
226. 2023-05-02 -> 111.18
227. 2023-05-03 -> 109.9
228. 2023-05-04 -> 108.4
229. 2023-05-05 -> 109.22
230. 2023-05-08 -> 109.4
231. 2023-05-09 -> 106.76
232. 2023-05-10 -> 105.58
233. 2023-05-11 -> 107
234. 2023-05-12 -> 107
235. 2023-05-15 -> 108.3
236. 2023-05-16 -> 108.6
237. 2023-05-17 -> 108.5
238. 2023-05-19 -> 109.44
239. 2023-05-22 -> 109.78
240. 2023-05-23 -> 110.16
241. 2023-05-24 -> 109.16
242. 2023-05-25 -> 109.08
243. 2023-05-26 -> 109.88
244. 2023-05-29 -> 109.16
245. 2023-05-30 -> 107.68
246. 2023-05-31 -> 106.68
247. 2023-06-01 -> 108.46
248. 2023-06-02 -> 110.7
249. 2023-06-05 -> 110.52
250. 2023-06-07 -> 113.26
251. 2023-06-08 -> 113.34
252. 2023-06-09 -> 113.22
253. 2023-06-12 -> 113.34
254. 2023-06-13 -> 114
255. 2023-06-14 -> 112.44
256. 2023-06-15 -> 112.8
257. 2023-06-16 -> 115.34
258. 2023-06-19 -> 115.02
259. 2023-06-20 -> 115.5
260. 2023-06-21 -> 116.24
261. 2023-06-22 -> 112.26
262. 2023-06-26 -> 112.46
263. 2023-06-27 -> 112.88
264. 2023-06-28 -> 114.2
265. 2023-06-29 -> 115.78
266. 2023-06-30 -> 117.3
267. 2023-07-03 -> 118.94
268. 2023-07-04 -> 117.24
269. 2023-07-05 -> 117.44
270. 2023-07-06 -> 115.96
271. 2023-07-07 -> 115.7
272. 2023-07-10 -> 115.44
273. 2023-07-11 -> 115.3
274. 2023-07-12 -> 115.14
275. 2023-07-13 -> 116.24
276. 2023-07-14 -> 116.6
277. 2023-07-17 -> 119.02
278. 2023-07-18 -> 118.06
279. 2023-07-19 -> 117.88
280. 2023-07-20 -> 118.42
281. 2023-07-21 -> 119.82
282. 2023-07-24 -> 119.76
283. 2023-07-25 -> 119.72
284. 2023-07-26 -> 118
285. 2023-07-27 -> 118.46
286. 2023-07-28 -> 119
287. 2023-07-31 -> 119.08
288. 2023-08-01 -> 118.96
289. 2023-08-02 -> 118.12
290. 2023-08-03 -> 118.04
291. 2023-08-04 -> 118.42
292. 2023-08-07 -> 119.4
293. 2023-08-08 -> 118.18
294. 2023-08-09 -> 119.8
295. 2023-08-10 -> 121.66
296. 2023-08-11 -> 121.82
297. 2023-08-14 -> 120.96
298. 2023-08-15 -> 119.9
299. 2023-08-16 -> 119.76
300. 2023-08-17 -> 119.74
301. 2023-08-18 -> 119.82
302. 2023-08-21 -> 120.04
303. 2023-08-22 -> 119.54
304. 2023-08-23 -> 118.36
305. 2023-08-24 -> 117.72
306. 2023-08-25 -> 118.16
307. 2023-08-28 -> 120.06
308. 2023-08-29 -> 120.5
309. 2023-08-30 -> 120.66
310. 2023-08-31 -> 120.18
311. 2023-09-01 -> 120.46
312. 2023-09-04 -> 120.48
313. 2023-09-05 -> 121.58
314. 2023-09-06 -> 121.3
315. 2023-09-07 -> 120.16
316. 2023-09-08 -> 119.9
317. 2023-09-11 -> 120.14
318. 2023-09-12 -> 119.9
319. 2023-09-13 -> 119.78
320. 2023-09-14 -> 121.06
321. 2023-09-15 -> 122.62
322. 2023-09-18 -> 120.82
323. 2023-09-19 -> 120.94
324. 2023-09-20 -> 122.8
325. 2023-09-21 -> 122.88
326. 2023-09-22 -> 123.16
327. 2023-09-25 -> 120.72
328. 2023-09-26 -> 120.08
329. 2023-09-27 -> 119.24
330. 2023-09-28 -> 120
331. 2023-09-29 -> 120.12
332. 2023-10-02 -> 120.12
333. 2023-10-03 -> 118.08
334. 2023-10-04 -> 118.16
335. 2023-10-05 -> 118.14
336. 2023-10-06 -> 120.12
337. 2023-10-09 -> 119.18
338. 2023-10-10 -> 121.98
339. 2023-10-11 -> 123.56
340. 2023-10-12 -> 123.62
341. 2023-10-13 -> 122.4
342. 2023-10-16 -> 121.86
343. 2023-10-17 -> 121.6
344. 2023-10-18 -> 123.04
345. 2023-10-19 -> 120.76
346. 2023-10-20 -> 119.56
347. 2023-10-23 -> 119.28
348. 2023-10-24 -> 118.24
349. 2023-10-25 -> 117.5
350. 2023-10-26 -> 117.86
351. 2023-10-27 -> 117.2
352. 2023-10-30 -> 117.32
353. 2023-10-31 -> 117.3
354. 2023-11-01 -> 117.08
355. 2023-11-02 -> 118.34
356. 2023-11-03 -> 118.5
357. 2023-11-06 -> 117.96
358. 2023-11-07 -> 116.76
359. 2023-11-08 -> 117.3
360. 2023-11-09 -> 117.82
361. 2023-11-10 -> 117.32
362. 2023-11-13 -> 117.86
363. 2023-11-14 -> 118.52
364. 2023-11-15 -> 118.54
365. 2023-11-16 -> 118.76
366. 2023-11-17 -> 120.4
367. 2023-11-20 -> 118.8
368. 2023-11-21 -> 117.94
369. 2023-11-22 -> 117.62
370. 2023-11-23 -> 118.96
371. 2023-11-24 -> 119.38
372. 2023-11-27 -> 117.7
373. 2023-11-28 -> 117.42
374. 2023-11-29 -> 116.9
375. 2023-11-30 -> 117.26
376. 2023-12-01 -> 118.74
377. 2023-12-04 -> 118.58
378. 2023-12-05 -> 119.42
379. 2023-12-06 -> 117.54
380. 2023-12-07 -> 119.92
381. 2023-12-08 -> 121.42
382. 2023-12-11 -> 122.5
383. 2023-12-12 -> 122.36
384. 2023-12-13 -> 122.02
385. 2023-12-14 -> 123.5
386. 2023-12-15 -> 124.86
387. 2023-12-18 -> 125.16
388. 2023-12-19 -> 123.98
389. 2023-12-20 -> 124.06
390. 2023-12-21 -> 123.04
391. 2023-12-22 -> 123.22
392. 2023-12-27 -> 124.56
393. 2023-12-28 -> 124.28
394. 2023-12-29 -> 124.72
395. 2024-01-02 -> 127.04
396. 2024-01-03 -> 126.06
397. 2024-01-04 -> 129.56
398. 2024-01-05 -> 130.16
399. 2024-01-08 -> 128.94
400. 2024-01-09 -> 128.66
401. 2024-01-10 -> 128.82
402. 2024-01-11 -> 126.82
403. 2024-01-12 -> 127
404. 2024-01-15 -> 126.78
405. 2024-01-16 -> 126.12
406. 2024-01-17 -> 125.56
407. 2024-01-18 -> 125.2
408. 2024-01-19 -> 125.1
409. 2024-01-22 -> 126.46
410. 2024-01-23 -> 126.12
411. 2024-01-24 -> 127.94
412. 2024-01-25 -> 129.94
413. 2024-01-26 -> 130.7
414. 2024-01-29 -> 130.04
415. 2024-01-30 -> 130.76
416. 2024-01-31 -> 128.24
417. 2024-02-01 -> 127.06
418. 2024-02-02 -> 128.32
419. 2024-02-05 -> 122.68
420. 2024-02-06 -> 122.44
421. 2024-02-07 -> 120.98
422. 2024-02-08 -> 120.08
423. 2024-02-09 -> 119.06
424. 2024-02-12 -> 120.54
425. 2024-02-13 -> 121.46
426. 2024-02-14 -> 121.3
427. 2024-02-15 -> 121.86
428. 2024-02-16 -> 123.5
429. 2024-02-19 -> 124.56
430. 2024-02-20 -> 124.42
431. 2024-02-21 -> 124.3
432. 2024-02-22 -> 124.4
433. 2024-02-23 -> 124.78
434. 2024-02-26 -> 124.74
435. 2024-02-27 -> 125.4
436. 2024-02-28 -> 127.16
437. 2024-02-29 -> 125.94
438. 2024-03-01 -> 126.68
439. 2024-03-04 -> 127.1
440. 2024-03-05 -> 127.72
441. 2024-03-06 -> 127.96
442. 2024-03-07 -> 127.84
443. 2024-03-08 -> 128.22
444. 2024-03-11 -> 125.88
445. 2024-03-12 -> 127.06
446. 2024-03-13 -> 128.1
447. 2024-03-14 -> 126.92
448. 2024-03-15 -> 125.08
449. 2024-03-18 -> 124.22
450. 2024-03-19 -> 126.12
451. 2024-03-20 -> 125.76
452. 2024-03-21 -> 126.86
453. 2024-03-22 -> 119
454. 2024-03-25 -> 118.5
455. 2024-03-26 -> 119.86
456. 2024-03-27 -> 120.04
457. 2024-03-28 -> 119.2
458. 2024-04-02 -> 122.5
459. 2024-04-03 -> 123.8
460. 2024-04-04 -> 123.25
461. 2024-04-05 -> 123.5
462. 2024-04-08 -> 123.6
463. 2024-04-09 -> 125.5
464. 2024-04-10 -> 125.2
465. 2024-04-11 -> 123.45
466. 2024-04-12 -> 124.95
467. 2024-04-15 -> 123.9
468. 2024-04-16 -> 121.8
469. 2024-04-17 -> 123.95
470. 2024-04-18 -> 124.95
471. 2024-04-19 -> 126.6
472. 2024-04-22 -> 128.6
473. 2024-04-23 -> 130.3
474. 2024-04-24 -> 127.75
475. 2024-04-25 -> 127.25
476. 2024-04-26 -> 127.9
477. 2024-04-29 -> 128.2
478. 2024-04-30 -> 128.6
479. 2024-05-02 -> 127.65
480. 2024-05-03 -> 127.55
481. 2024-05-06 -> 129.3
482. 2024-05-07 -> 131.05
483. 2024-05-08 -> 129.65
484. 2024-05-10 -> 132.3
485. 2024-05-13 -> 133.8
486. 2024-05-14 -> 132.95
487. 2024-05-15 -> 131.3
488. 2024-05-16 -> 131.5
489. 2024-05-17 -> 133.3
490. 2024-05-20 -> 132.95
491. 2024-05-21 -> 131.55
492. 2024-05-22 -> 130.6
493. 2024-05-23 -> 131
494. 2024-05-24 -> 130
495. 2024-05-27 -> 129.95
496. 2024-05-28 -> 130.5
497. 2024-05-29 -> 128.35
498. 2024-05-30 -> 128.9
499. 2024-05-31 -> 129
500. 2024-06-03 -> 128.65
501. 2024-06-04 -> 126.9
502. 2024-06-05 -> 126.8
503. 2024-06-07 -> 128.5
504. 2024-06-10 -> 126.95
505. 2024-06-11 -> 127.8
506. 2024-06-12 -> 131.5
507. 2024-06-13 -> 128.7
508. 2024-06-14 -> 127.45
509. 2024-06-17 -> 128.05
510. 2024-06-18 -> 128.05
511. 2024-06-19 -> 126.6
512. 2024-06-20 -> 127.3
513. 2024-06-24 -> 127.9
514. 2024-06-25 -> 126.5
515. 2024-06-26 -> 125.3
516. 2024-06-27 -> 125.85
517. 2024-06-28 -> 126.1
518. 2024-07-01 -> 130.15
519. 2024-07-02 -> 127.75
520. 2024-07-03 -> 128.05
521. 2024-07-04 -> 129.1
522. 2024-07-05 -> 126.5
523. 2024-07-08 -> 125.55
524. 2024-07-09 -> 122.6
525. 2024-07-10 -> 123.35
526. 2024-07-11 -> 124.35
527. 2024-07-12 -> 126.2
528. 2024-07-15 -> 122.1
529. 2024-07-16 -> 121.45
530. 2024-07-17 -> 121.15
531. 2024-07-18 -> 122.7
532. 2024-07-19 -> 122.35
533. 2024-07-22 -> 125.95
534. 2024-07-23 -> 124.85
535. 2024-07-24 -> 123.85
536. 2024-07-25 -> 124.6
537. 2024-07-26 -> 125.05
538. 2024-07-29 -> 125.25
539. 2024-07-30 -> 126.25
540. 2024-07-31 -> 125.55
541. 2024-08-01 -> 122.4
542. 2024-08-02 -> 118.45
543. 2024-08-05 -> 117.15
544. 2024-08-06 -> 115.7
545. 2024-08-07 -> 117.3
546. 2024-08-08 -> 118.95
547. 2024-08-09 -> 119.95
548. 2024-08-12 -> 119.8
549. 2024-08-13 -> 119.9
550. 2024-08-14 -> 119.55
551. 2024-08-15 -> 120.35
552. 2024-08-16 -> 120.9
553. 2024-08-19 -> 120.95
554. 2024-08-20 -> 118.55
555. 2024-08-21 -> 119.15
556. 2024-08-22 -> 119.7
557. 2024-08-23 -> 120.8
558. 2024-08-26 -> 120.4
559. 2024-08-27 -> 120.65
560. 2024-08-28 -> 120.45
561. 2024-08-29 -> 120.5
562. 2024-08-30 -> 121.2
563. 2024-09-02 -> 121.65
564. 2024-09-03 -> 120.75
565. 2024-09-04 -> 119.7
566. 2024-09-05 -> 121.6
567. 2024-09-06 -> 118.9
568. 2024-09-09 -> 121.2
569. 2024-09-10 -> 119.2
570. 2024-09-11 -> 118.2
571. 2024-09-12 -> 118.3
572. 2024-09-13 -> 117.65
573. 2024-09-16 -> 117.75
574. 2024-09-17 -> 119.5
575. 2024-09-18 -> 118.6
576. 2024-09-19 -> 120.9
577. 2024-09-20 -> 122.1
578. 2024-09-23 -> 120.4
579. 2024-09-24 -> 120.8
580. 2024-09-25 -> 118.5
581. 2024-09-26 -> 119.25
582. 2024-09-27 -> 120.15
583. 2024-09-30 -> 119.6
584. 2024-10-01 -> 117.8
585. 2024-10-02 -> 118.8
586. 2024-10-03 -> 117.4
587. 2024-10-04 -> 118.35
588. 2024-10-07 -> 118.9
589. 2024-10-08 -> 118.65
590. 2024-10-09 -> 118.2
591. 2024-10-10 -> 118.4
592. 2024-10-11 -> 117.75
593. 2024-10-14 -> 117.8
594. 2024-10-15 -> 117.95
595. 2024-10-16 -> 118.45
596. 2024-10-17 -> 125.75
597. 2024-10-18 -> 126.65
598. 2024-10-21 -> 125.05
599. 2024-10-22 -> 124.7
600. 2024-10-23 -> 124.55
601. 2024-10-24 -> 123.65
602. 2024-10-25 -> 124.15
603. 2024-10-28 -> 125.9
604. 2024-10-29 -> 125.8
605. 2024-10-30 -> 125.05
606. 2024-10-31 -> 124.7
607. 2024-11-01 -> 127.1
608. 2024-11-04 -> 128.6
609. 2024-11-05 -> 127.2
610. 2024-11-06 -> 126.45
611. 2024-11-07 -> 125
612. 2024-11-08 -> 124.25
613. 2024-11-11 -> 125.05
614. 2024-11-12 -> 122.4
615. 2024-11-13 -> 122.05
616. 2024-11-14 -> 123.7
617. 2024-11-15 -> 124.75
618. 2024-11-18 -> 125.3
619. 2024-11-19 -> 124.2
620. 2024-11-20 -> 123.45
621. 2024-11-21 -> 123.45
622. 2024-11-22 -> 122.3
623. 2024-11-25 -> 122.4
624. 2024-11-26 -> 121.8
625. 2024-11-27 -> 121.9
626. 2024-11-28 -> 123.55
627. 2024-11-29 -> 123.35
628. 2024-12-02 -> 124.65
629. 2024-12-03 -> 125.85
630. 2024-12-04 -> 125.45
631. 2024-12-05 -> 127.6
632. 2024-12-06 -> 125
633. 2024-12-09 -> 126
634. 2024-12-10 -> 124.5
635. 2024-12-11 -> 122
636. 2024-12-12 -> 123.1
637. 2024-12-13 -> 123.1
638. 2024-12-16 -> 122.4
639. 2024-12-17 -> 121.25
640. 2024-12-18 -> 121.9
641. 2024-12-19 -> 119.7
642. 2024-12-20 -> 117.6
643. 2024-12-23 -> 118.35
644. 2024-12-27 -> 119.85
645. 2024-12-30 -> 120.3
646. 2025-01-02 -> 122.1
647. 2025-01-03 -> 122.4
648. 2025-01-07 -> 126.85
649. 2025-01-08 -> 125.8
650. 2025-01-09 -> 125.05
651. 2025-01-10 -> 125
652. 2025-01-13 -> 126.4
653. 2025-01-14 -> 127.5
654. 2025-01-15 -> 128.15
655. 2025-01-16 -> 127.6
656. 2025-01-17 -> 128.85
657. 2025-01-20 -> 128.8
658. 2025-01-21 -> 130.75
659. 2025-01-22 -> 130.65
660. 2025-01-23 -> 133.05
661. 2025-01-24 -> 132.85
662. 2025-01-27 -> 133.4
663. 2025-01-28 -> 133.1
664. 2025-01-29 -> 132.7
665. 2025-01-30 -> 134.05
666. 2025-01-31 -> 131.85
667. 2025-02-03 -> 130.1
668. 2025-02-04 -> 128.55
669. 2025-02-05 -> 127.7
670. 2025-02-06 -> 130.95
671. 2025-02-07 -> 130.95
672. 2025-02-10 -> 130.6
673. 2025-02-11 -> 132.55
674. 2025-02-12 -> 133.15
675. 2025-02-13 -> 133.4
676. 2025-02-14 -> 133
677. 2025-02-17 -> 136.05
678. 2025-02-18 -> 136.95
679. 2025-02-19 -> 135.6
680. 2025-02-20 -> 136.1
681. 2025-02-21 -> 137.9
682. 2025-02-24 -> 138.25
683. 2025-02-25 -> 140.55
684. 2025-02-26 -> 142.9
685. 2025-02-27 -> 141.05
686. 2025-02-28 -> 141.2
687. 2025-03-03 -> 142.25
688. 2025-03-04 -> 137.6
689. 2025-03-05 -> 141.6
690. 2025-03-06 -> 143.05
691. 2025-03-07 -> 144.4
692. 2025-03-10 -> 142.8
693. 2025-03-11 -> 141.65
694. 2025-03-12 -> 141.1
695. 2025-03-13 -> 142.1
696. 2025-03-14 -> 143.75
697. 2025-03-17 -> 142.95
698. 2025-03-18 -> 144.35
699. 2025-03-19 -> 142.6
700. 2025-03-20 -> 140.7
701. 2025-03-21 -> 130.9
702. 2025-03-24 -> 130.3
703. 2025-03-25 -> 131.9
704. 2025-03-26 -> 131.7
705. 2025-03-27 -> 130.3
706. 2025-03-28 -> 129.55
707. 2025-03-31 -> 127.7
708. 2025-04-01 -> 127.6
709. 2025-04-02 -> 126.9
710. 2025-04-03 -> 122.95
711. 2025-04-04 -> 116.45
712. 2025-04-07 -> 112.45
713. 2025-04-08 -> 114
714. 2025-04-09 -> 112.1
715. 2025-04-10 -> 116
716. 2025-04-11 -> 118.35
717. 2025-04-14 -> 120.65
718. 2025-04-15 -> 124.05
719. 2025-04-16 -> 126.2
720. 2025-04-17 -> 125.5
721. 2025-04-22 -> 125.15
722. 2025-04-23 -> 127.65
723. 2025-04-24 -> 127.45
724. 2025-04-25 -> 130
725. 2025-04-28 -> 130.5
726. 2025-04-29 -> 132.1
727. 2025-04-30 -> 132
728. 2025-05-02 -> 134.95
729. 2025-05-05 -> 135.8
730. 2025-05-06 -> 133.45
731. 2025-05-07 -> 134.5
732. 2025-05-08 -> 135.7
733. 2025-05-09 -> 135.55
734. 2025-05-12 -> 137
735. 2025-05-13 -> 135.95
736. 2025-05-14 -> 137
737. 2025-05-15 -> 138.55
738. 2025-05-16 -> 140.2
739. 2025-05-19 -> 140.65
740. 2025-05-20 -> 141.45
741. 2025-05-21 -> 139.75
742. 2025-05-22 -> 138.9
743. 2025-05-23 -> 137
744. 2025-05-26 -> 138.4
745. 2025-05-27 -> 138.65
746. 2025-05-28 -> 138.15
747. 2025-05-30 -> 138.85
748. 2025-06-02 -> 139.7
749. 2025-06-03 -> 139.15
750. 2025-06-04 -> 139.6
751. 2025-06-05 -> 139.3
752. 2025-06-09 -> 139.5
753. 2025-06-10 -> 138.3
754. 2025-06-11 -> 137.85
755. 2025-06-12 -> 138.1
756. 2025-06-13 -> 136.05
757. 2025-06-16 -> 138.05
758. 2025-06-17 -> 136.3
759. 2025-06-18 -> 137.5
760. 2025-06-19 -> 136.35
761. 2025-06-23 -> 135.1
762. 2025-06-24 -> 138.1
763. 2025-06-25 -> 137.65
764. 2025-06-26 -> 138.15
765. 2025-06-27 -> 141.25
766. 2025-06-30 -> 140.8
767. 2025-07-01 -> 139.15
768. 2025-07-02 -> 140.65
769. 2025-07-03 -> 142.8
770. 2025-07-04 -> 140.95
771. 2025-07-07 -> 141.3
772. 2025-07-08 -> 141.3
773. 2025-07-09 -> 144.25
774. 2025-07-10 -> 144.4
775. 2025-07-11 -> 141.2
776. 2025-07-14 -> 141.8
777. 2025-07-15 -> 140.85
778. 2025-07-16 -> 141.2
779. 2025-07-17 -> 137.35
780. 2025-07-18 -> 137.5
781. 2025-07-21 -> 137.25
782. 2025-07-22 -> 135.9
783. 2025-07-23 -> 139.1
784. 2025-07-24 -> 141.95
785. 2025-07-25 -> 140.95
786. 2025-07-28 -> 140.6
787. 2025-07-29 -> 140
788. 2025-07-30 -> 143.75
789. 2025-07-31 -> 143
790. 2025-08-01 -> 141.25
791. 2025-08-04 -> 143.5
792. 2025-08-05 -> 142.75
793. 2025-08-06 -> 143.95
794. 2025-08-07 -> 145.45
795. 2025-08-08 -> 146.8
796. 2025-08-11 -> 147.15
797. 2025-08-12 -> 147.75
798. 2025-08-13 -> 149.2
799. 2025-08-14 -> 152.8
800. 2025-08-15 -> 153.4
801. 2025-08-18 -> 150.95
802. 2025-08-19 -> 151.5
803. 2025-08-20 -> 151.65
804. 2025-08-21 -> 149.35
805. 2025-08-22 -> 150.3
806. 2025-08-25 -> 149.3
807. 2025-08-26 -> 148.45
808. 2025-08-27 -> 146.6
809. 2025-08-28 -> 145.2
810. 2025-08-29 -> 144.65
811. 2025-09-01 -> 146.9
812. 2025-09-02 -> 146.15
813. 2025-09-03 -> 145.25
814. 2025-09-04 -> 147.6
815. 2025-09-05 -> 146.6
816. 2025-09-08 -> 148.6
817. 2025-09-09 -> 149.2
818. 2025-09-10 -> 149.55
819. 2025-09-11 -> 149
820. 2025-09-12 -> 149.9
821. 2025-09-15 -> 151.15
822. 2025-09-16 -> 150.2
823. 2025-09-17 -> 150.85
824. 2025-09-18 -> 150.4
825. 2025-09-19 -> 153.2
826. 2025-09-22 -> 151.75
827. 2025-09-23 -> 153.15
828. 2025-09-24 -> 154.5
829. 2025-09-25 -> 153.2
830. 2025-09-26 -> 156.5
831. 2025-09-29 -> 157.3
832. 2025-09-30 -> 154.3
833. 2025-10-01 -> 153.55
834. 2025-10-02 -> 152.9
835. 2025-10-03 -> 153.3
836. 2025-10-06 -> 153.3
837. 2025-10-07 -> 152.3
838. 2025-10-08 -> 151.95
839. 2025-10-09 -> 153.15
840. 2025-10-10 -> 154.2
841. 2025-10-13 -> 153.55
842. 2025-10-14 -> 155.1
843. 2025-10-15 -> 155.75
844. 2025-10-16 -> 160.8
845. 2025-10-17 -> 158.7
846. 2025-10-20 -> 159.9
847. 2025-10-21 -> 160.5
848. 2025-10-22 -> 160.3
849. 2025-10-23 -> 159.95
850. 2025-10-24 -> 159.05
851. 2025-10-27 -> 160.6
852. 2025-10-28 -> 160.35
853. 2025-10-29 -> 161.5
854. 2025-10-30 -> 163.25
855. 2025-10-31 -> 162.3
856. 2025-11-03 -> 162.45
857. 2025-11-04 -> 162.15
858. 2025-11-05 -> 156.85
859. 2025-11-06 -> 160.4
860. 2025-11-07 -> 159.15
861. 2025-11-10 -> 160.9
862. 2025-11-11 -> 163.4
863. 2025-11-12 -> 165.5
864. 2025-11-13 -> 165.65
865. 2025-11-14 -> 163.15
866. 2025-11-17 -> 161.35
867. 2025-11-18 -> 158.75
868. 2025-11-19 -> 158.9
869. 2025-11-20 -> 161.25
870. 2025-11-21 -> 161.7
871. 2025-11-24 -> 164
872. 2025-11-25 -> 166
873. 2025-11-26 -> 167.75
874. 2025-11-27 -> 168.15
875. 2025-11-28 -> 167.05
876. 2025-12-01 -> 168.65
877. 2025-12-02 -> 169.9
878. 2025-12-03 -> 169.45
879. 2025-12-04 -> 169
880. 2025-12-05 -> 168.9
881. 2025-12-08 -> 169.15
882. 2025-12-09 -> 168.45
883. 2025-12-10 -> 168.8
884. 2025-12-11 -> 170.65
885. 2025-12-12 -> 168.1
886. 2025-12-15 -> 168.1
887. 2025-12-16 -> 169.15
888. 2025-12-17 -> 169.25
889. 2025-12-18 -> 170.6
890. 2025-12-19 -> 171.85
891. 2025-12-22 -> 171.8
892. 2025-12-23 -> 172.8
893. 2025-12-29 -> 171.95
894. 2025-12-30 -> 173.95
895. 2026-01-02 -> 176.8
896. 2026-01-05 -> 176.3
897. 2026-01-07 -> 174.05
898. 2026-01-08 -> 175.1
899. 2026-01-09 -> 175.25
900. 2026-01-12 -> 175.25
901. 2026-01-13 -> 177.1
902. 2026-01-14 -> 178.35
903. 2026-01-15 -> 180.6
904. 2026-01-16 -> 179.95
905. 2026-01-19 -> 176.55
906. 2026-01-20 -> 175.75
907. 2026-01-21 -> 176
908. 2026-01-22 -> 179.5
909. 2026-01-23 -> 176.35
910. 2026-01-26 -> 178.2
911. 2026-01-27 -> 179.8
912. 2026-01-28 -> 177.25
913. 2026-01-29 -> 171.2
914. 2026-01-30 -> 171.9
915. 2026-02-02 -> 177.4
916. 2026-02-03 -> 177.95
917. 2026-02-04 -> 179.05
918. 2026-02-05 -> 175.8
919. 2026-02-06 -> 178.1
920. 2026-02-09 -> 178.95
921. 2026-02-10 -> 177.9
922. 2026-02-11 -> 176.75
923. 2026-02-12 -> 174.15
924. 2026-02-13 -> 171.6
925. 2026-02-16 -> 174.75
926. 2026-02-17 -> 176.2
927. 2026-02-18 -> 178
928. 2026-02-19 -> 176.45
929. 2026-02-20 -> 179.1
930. 2026-02-23 -> 178.85
931. 2026-02-24 -> 177.35
932. 2026-02-25 -> 178.2
933. 2026-02-26 -> 177.5
934. 2026-02-27 -> 175.5
935. 2026-03-02 -> 172.35
936. 2026-03-03 -> 168.05
937. 2026-03-04 -> 170.85
938. 2026-03-05 -> 169.55
939. 2026-03-06 -> 166.45
940. 2026-03-09 -> 166.2
941. 2026-03-10 -> 170.1
942. 2026-03-11 -> 170.1
943. 2026-03-12 -> 169.35
944. 2026-03-13 -> 168.8
945. 2026-03-16 -> 170.15
946. 2026-03-17 -> 170.25
947. 2026-03-18 -> 171.55
948. 2026-03-19 -> 168.25
949. 2026-03-20 -> 165.6
950. 2026-03-23 -> 167.15
951. 2026-03-24 -> 163.35
952. 2026-03-25 -> 156.05
953. 2026-03-26 -> 155.35
954. 2026-03-27 -> 155.85
955. 2026-03-30 -> 159.1
956. 2026-03-31 -> 161.05
957. 2026-04-01 -> 165.9
958. 2026-04-02 -> 165.45
959. 2026-04-07 -> 164.85
960. 2026-04-08 -> 170.75
961. 2026-04-09 -> 168.9
962. 2026-04-10 -> 171.35
963. 2026-04-13 -> 171.7
964. 2026-04-14 -> 175.5
965. 2026-04-15 -> 174.7
966. 2026-04-16 -> 172.05
967. 2026-04-17 -> 172.55
968. 2026-04-20 -> 170.8
969. 2026-04-21 -> 171.25
970. 2026-04-22 -> 172
971. 2026-04-23 -> 170.65
972. 2026-04-24 -> 169.75
973. 2026-04-27 -> 170.75
974. 2026-04-28 -> 172.15
975. 2026-04-29 -> 172.5
976. 2026-04-30 -> 172.1
977. 2026-05-04 -> 170.1
978. 2026-05-05 -> 170.4
979. 2026-05-06 -> 172.55
980. 2026-05-07 -> 169.9
981. 2026-05-08 -> 169.2
982. 2026-05-11 -> 169.3
983. 2026-05-12 -> 168.95
984. 2026-05-13 -> 167.9
985. 2026-05-15 -> 169.1
986. 2026-05-18 -> 172.3
987. 2026-05-19 -> 173.1
988. 2026-05-20 -> 175.25
989. 2026-05-21 -> 176.65
990. 2026-05-22 -> 177.95
991. 2026-05-25 -> 181.2
992. 2026-05-26 -> 179.1
993. 2026-05-27 -> 178.35
994. 2026-05-28 -> 177.3
995. 2026-05-29 -> 177.25
996. 2026-06-01 -> 175.9
997. 2026-06-02 -> 175.45
998. 2026-06-03 -> 175.4
999. 2026-06-04 -> 176.1
1000. 2026-06-05 -> 176
1001. 2026-06-08 -> 174.5