Eltel (ELTEL.ST)
Genomsöktes förra gången: 2026-06-04 13:20:49
Från 2022-12-16 till 2026-06-09
1. 2022-12-16 -> 8.4
2. 2022-12-19 -> 8.1
3. 2022-12-20 -> 8.04
4. 2022-12-21 -> 8
5. 2022-12-22 -> 8.1
6. 2022-12-23 -> 8.1
7. 2022-12-27 -> 8.3
8. 2022-12-28 -> 8.12
9. 2022-12-29 -> 8.1
10. 2022-12-30 -> 8.3
11. 2023-01-02 -> 8.3
12. 2023-01-03 -> 8.28
13. 2023-01-04 -> 8.96
14. 2023-01-05 -> 8.8
15. 2023-01-09 -> 9.1
16. 2023-01-10 -> 9
17. 2023-01-11 -> 8.8
18. 2023-01-12 -> 8.98
19. 2023-01-13 -> 8.62
20. 2023-01-16 -> 8.64
21. 2023-01-17 -> 9
22. 2023-01-18 -> 9.44
23. 2023-01-19 -> 9.52
24. 2023-01-20 -> 9.1
25. 2023-01-23 -> 9.06
26. 2023-01-24 -> 9.4
27. 2023-01-25 -> 9.06
28. 2023-01-26 -> 9
29. 2023-01-27 -> 9.1
30. 2023-01-30 -> 9.8
31. 2023-01-31 -> 9.62
32. 2023-02-01 -> 9.9
33. 2023-02-02 -> 10.3
34. 2023-02-03 -> 9.96
35. 2023-02-06 -> 10.6
36. 2023-02-07 -> 11.6
37. 2023-02-08 -> 11.95
38. 2023-02-09 -> 12.75
39. 2023-02-10 -> 12.7
40. 2023-02-13 -> 13
41. 2023-02-14 -> 14
42. 2023-02-15 -> 13.6
43. 2023-02-16 -> 12.25
44. 2023-02-17 -> 12.15
45. 2023-02-20 -> 11.9
46. 2023-02-21 -> 11.8
47. 2023-02-22 -> 11.75
48. 2023-02-23 -> 12.45
49. 2023-02-24 -> 11.8
50. 2023-02-27 -> 11.95
51. 2023-02-28 -> 11.85
52. 2023-03-01 -> 11.25
53. 2023-03-02 -> 10.65
54. 2023-03-03 -> 10.15
55. 2023-03-06 -> 9.86
56. 2023-03-07 -> 9.72
57. 2023-03-08 -> 10.1
58. 2023-03-09 -> 10.4
59. 2023-03-10 -> 9.78
60. 2023-03-13 -> 9.78
61. 2023-03-14 -> 9.94
62. 2023-03-15 -> 9.5
63. 2023-03-16 -> 9.9
64. 2023-03-17 -> 9.96
65. 2023-03-20 -> 9.52
66. 2023-03-21 -> 9.4
67. 2023-03-22 -> 8.94
68. 2023-03-23 -> 9.02
69. 2023-03-24 -> 8.78
70. 2023-03-27 -> 8.5
71. 2023-03-28 -> 8.2
72. 2023-03-29 -> 8.02
73. 2023-03-30 -> 8.32
74. 2023-03-31 -> 8.34
75. 2023-04-03 -> 7.98
76. 2023-04-04 -> 8.08
77. 2023-04-05 -> 8.22
78. 2023-04-06 -> 8.32
79. 2023-04-11 -> 8.7
80. 2023-04-12 -> 9.22
81. 2023-04-13 -> 9.28
82. 2023-04-14 -> 9.46
83. 2023-04-17 -> 9.5
84. 2023-04-18 -> 9.34
85. 2023-04-19 -> 9.34
86. 2023-04-20 -> 9.5
87. 2023-04-21 -> 9.02
88. 2023-04-24 -> 9.24
89. 2023-04-25 -> 9.26
90. 2023-04-26 -> 9
91. 2023-04-27 -> 8.9
92. 2023-04-28 -> 8.9
93. 2023-05-02 -> 8.86
94. 2023-05-03 -> 8.68
95. 2023-05-04 -> 8
96. 2023-05-05 -> 7.96
97. 2023-05-08 -> 7.8
98. 2023-05-09 -> 7.66
99. 2023-05-10 -> 7.78
100. 2023-05-11 -> 7.94
101. 2023-05-12 -> 7.94
102. 2023-05-15 -> 7.82
103. 2023-05-16 -> 8.02
104. 2023-05-17 -> 7.76
105. 2023-05-19 -> 7.84
106. 2023-05-22 -> 8
107. 2023-05-23 -> 7.62
108. 2023-05-24 -> 7.68
109. 2023-05-25 -> 8.4
110. 2023-05-26 -> 8.12
111. 2023-05-29 -> 8.34
112. 2023-05-30 -> 8.22
113. 2023-05-31 -> 7.82
114. 2023-06-01 -> 7.58
115. 2023-06-02 -> 7.5
116. 2023-06-05 -> 7.38
117. 2023-06-07 -> 7.2
118. 2023-06-08 -> 6.98
119. 2023-06-09 -> 7.02
120. 2023-06-12 -> 7.1
121. 2023-06-13 -> 7.12
122. 2023-06-14 -> 7.06
123. 2023-06-15 -> 7.28
124. 2023-06-16 -> 7.22
125. 2023-06-19 -> 7.5
126. 2023-06-20 -> 7.56
127. 2023-06-21 -> 7.42
128. 2023-06-22 -> 7.82
129. 2023-06-26 -> 7.4
130. 2023-06-27 -> 7.46
131. 2023-06-28 -> 7.7
132. 2023-06-29 -> 7.4
133. 2023-06-30 -> 7.4
134. 2023-07-03 -> 7.6
135. 2023-07-04 -> 7.98
136. 2023-07-05 -> 7.9
137. 2023-07-06 -> 8.34
138. 2023-07-07 -> 8.24
139. 2023-07-10 -> 8
140. 2023-07-11 -> 8
141. 2023-07-12 -> 8.2
142. 2023-07-13 -> 8.3
143. 2023-07-14 -> 8
144. 2023-07-17 -> 7.82
145. 2023-07-18 -> 8.6
146. 2023-07-19 -> 8.2
147. 2023-07-20 -> 8.08
148. 2023-07-21 -> 8.1
149. 2023-07-24 -> 8.08
150. 2023-07-25 -> 7.92
151. 2023-07-26 -> 8.2
152. 2023-07-27 -> 7.8
153. 2023-07-28 -> 7.74
154. 2023-07-31 -> 7.84
155. 2023-08-01 -> 7.7
156. 2023-08-02 -> 7.7
157. 2023-08-03 -> 7.64
158. 2023-08-04 -> 7.64
159. 2023-08-07 -> 7.48
160. 2023-08-08 -> 7.68
161. 2023-08-09 -> 7.58
162. 2023-08-10 -> 7.58
163. 2023-08-11 -> 7.54
164. 2023-08-14 -> 7.54
165. 2023-08-15 -> 7.44
166. 2023-08-16 -> 7.34
167. 2023-08-17 -> 7.36
168. 2023-08-18 -> 7.66
169. 2023-08-21 -> 7.32
170. 2023-08-22 -> 7.46
171. 2023-08-23 -> 6.92
172. 2023-08-24 -> 6.76
173. 2023-08-25 -> 6.84
174. 2023-08-28 -> 6.84
175. 2023-08-29 -> 6.74
176. 2023-08-30 -> 6.76
177. 2023-08-31 -> 6.7
178. 2023-09-01 -> 6.8
179. 2023-09-04 -> 6.74
180. 2023-09-05 -> 6.6
181. 2023-09-06 -> 6.5
182. 2023-09-07 -> 6.58
183. 2023-09-08 -> 6.6
184. 2023-09-11 -> 6.66
185. 2023-09-12 -> 6.5
186. 2023-09-13 -> 6.42
187. 2023-09-14 -> 6.4
188. 2023-09-15 -> 6.58
189. 2023-09-18 -> 6.66
190. 2023-09-19 -> 6.88
191. 2023-09-20 -> 6.84
192. 2023-09-21 -> 7.12
193. 2023-09-22 -> 7.2
194. 2023-09-25 -> 6.98
195. 2023-09-26 -> 7.12
196. 2023-09-27 -> 7
197. 2023-09-28 -> 7
198. 2023-09-29 -> 6.84
199. 2023-10-02 -> 7
200. 2023-10-03 -> 6.88
201. 2023-10-04 -> 6.9
202. 2023-10-05 -> 7
203. 2023-10-06 -> 6.88
204. 2023-10-09 -> 6.76
205. 2023-10-10 -> 6.8
206. 2023-10-11 -> 6.72
207. 2023-10-12 -> 6.76
208. 2023-10-13 -> 6.7
209. 2023-10-16 -> 6.62
210. 2023-10-17 -> 6.8
211. 2023-10-18 -> 6.64
212. 2023-10-19 -> 6.8
213. 2023-10-20 -> 6.78
214. 2023-10-23 -> 6.56
215. 2023-10-24 -> 6.4
216. 2023-10-25 -> 6.5
217. 2023-10-26 -> 6.14
218. 2023-10-27 -> 6.12
219. 2023-10-30 -> 6.06
220. 2023-10-31 -> 6.58
221. 2023-11-01 -> 6.68
222. 2023-11-02 -> 6.96
223. 2023-11-03 -> 6.8
224. 2023-11-06 -> 7.6
225. 2023-11-07 -> 7.52
226. 2023-11-08 -> 7.58
227. 2023-11-09 -> 7.42
228. 2023-11-10 -> 7.28
229. 2023-11-13 -> 7.58
230. 2023-11-14 -> 7.18
231. 2023-11-15 -> 7.2
232. 2023-11-16 -> 7.38
233. 2023-11-17 -> 7.3
234. 2023-11-20 -> 7.68
235. 2023-11-21 -> 7.5
236. 2023-11-22 -> 7.68
237. 2023-11-23 -> 7.54
238. 2023-11-24 -> 7.7
239. 2023-11-27 -> 7.72
240. 2023-11-28 -> 7.92
241. 2023-11-29 -> 7.8
242. 2023-11-30 -> 7.52
243. 2023-12-01 -> 7.52
244. 2023-12-04 -> 7.74
245. 2023-12-05 -> 7.54
246. 2023-12-06 -> 7.6
247. 2023-12-07 -> 7.68
248. 2023-12-08 -> 7.4
249. 2023-12-11 -> 7.4
250. 2023-12-12 -> 7.2
251. 2023-12-13 -> 7.2
252. 2023-12-14 -> 7.18
253. 2023-12-15 -> 7.18
254. 2023-12-18 -> 7.12
255. 2023-12-19 -> 7.14
256. 2023-12-20 -> 6.94
257. 2023-12-21 -> 6.86
258. 2023-12-22 -> 6.8
259. 2023-12-27 -> 6.78
260. 2023-12-28 -> 6.78
261. 2023-12-29 -> 6.7
262. 2024-01-02 -> 6.68
263. 2024-01-03 -> 6.84
264. 2024-01-04 -> 6.64
265. 2024-01-05 -> 6.66
266. 2024-01-08 -> 6.52
267. 2024-01-09 -> 6.8
268. 2024-01-10 -> 7.04
269. 2024-01-11 -> 7.1
270. 2024-01-12 -> 7.2
271. 2024-01-15 -> 7.12
272. 2024-01-16 -> 7.02
273. 2024-01-17 -> 7
274. 2024-01-18 -> 6.98
275. 2024-01-19 -> 6.98
276. 2024-01-22 -> 7.18
277. 2024-01-23 -> 6.8
278. 2024-01-24 -> 6.76
279. 2024-01-25 -> 6.7
280. 2024-01-26 -> 6.74
281. 2024-01-29 -> 6.98
282. 2024-01-30 -> 6.96
283. 2024-01-31 -> 7.16
284. 2024-02-01 -> 7.18
285. 2024-02-02 -> 7.1
286. 2024-02-05 -> 6.98
287. 2024-02-06 -> 6.5
288. 2024-02-07 -> 6.32
289. 2024-02-08 -> 6.78
290. 2024-02-09 -> 6.8
291. 2024-02-12 -> 7
292. 2024-02-13 -> 7
293. 2024-02-14 -> 7.4
294. 2024-02-15 -> 7.6
295. 2024-02-16 -> 7.6
296. 2024-02-19 -> 7.6
297. 2024-02-20 -> 7.42
298. 2024-02-21 -> 7.24
299. 2024-02-22 -> 7.54
300. 2024-02-23 -> 7.2
301. 2024-02-26 -> 7.2
302. 2024-02-27 -> 7.2
303. 2024-02-28 -> 7.22
304. 2024-02-29 -> 7.12
305. 2024-03-01 -> 7.2
306. 2024-03-04 -> 7.26
307. 2024-03-05 -> 7.22
308. 2024-03-06 -> 7.04
309. 2024-03-07 -> 7.02
310. 2024-03-08 -> 7.2
311. 2024-03-11 -> 7.16
312. 2024-03-12 -> 7.1
313. 2024-03-13 -> 7.1
314. 2024-03-14 -> 7.12
315. 2024-03-15 -> 7.04
316. 2024-03-18 -> 7.1
317. 2024-03-19 -> 6.98
318. 2024-03-20 -> 7.12
319. 2024-03-21 -> 7.1
320. 2024-03-22 -> 7
321. 2024-03-25 -> 7.04
322. 2024-03-26 -> 7.2
323. 2024-03-27 -> 7.14
324. 2024-03-28 -> 7.22
325. 2024-04-02 -> 7.26
326. 2024-04-03 -> 7.1
327. 2024-04-04 -> 7.14
328. 2024-04-05 -> 7.08
329. 2024-04-08 -> 7.16
330. 2024-04-09 -> 7.32
331. 2024-04-10 -> 7.28
332. 2024-04-11 -> 7.2
333. 2024-04-12 -> 7.2
334. 2024-04-15 -> 7.3
335. 2024-04-16 -> 7.3
336. 2024-04-17 -> 7.18
337. 2024-04-18 -> 7.2
338. 2024-04-19 -> 7.02
339. 2024-04-22 -> 7.06
340. 2024-04-23 -> 7
341. 2024-04-24 -> 7.24
342. 2024-04-25 -> 6.84
343. 2024-04-26 -> 6.78
344. 2024-04-29 -> 6.74
345. 2024-04-30 -> 6.6
346. 2024-05-02 -> 6.72
347. 2024-05-03 -> 6.8
348. 2024-05-06 -> 6.7
349. 2024-05-07 -> 6.64
350. 2024-05-08 -> 6.68
351. 2024-05-10 -> 6.68
352. 2024-05-13 -> 6.8
353. 2024-05-14 -> 6.7
354. 2024-05-15 -> 6.7
355. 2024-05-16 -> 6.9
356. 2024-05-17 -> 6.88
357. 2024-05-20 -> 6.88
358. 2024-05-21 -> 6.86
359. 2024-05-22 -> 6.7
360. 2024-05-23 -> 6.66
361. 2024-05-24 -> 6.68
362. 2024-05-27 -> 6.66
363. 2024-05-28 -> 6.66
364. 2024-05-29 -> 6.6
365. 2024-05-30 -> 6.6
366. 2024-05-31 -> 6.66
367. 2024-06-03 -> 6.66
368. 2024-06-04 -> 6.74
369. 2024-06-05 -> 6.68
370. 2024-06-07 -> 6.86
371. 2024-06-10 -> 6.88
372. 2024-06-11 -> 6.94
373. 2024-06-12 -> 7.36
374. 2024-06-13 -> 7.52
375. 2024-06-14 -> 7.4
376. 2024-06-17 -> 7.7
377. 2024-06-18 -> 7.8
378. 2024-06-19 -> 7.86
379. 2024-06-20 -> 7.64
380. 2024-06-24 -> 7.64
381. 2024-06-25 -> 7.4
382. 2024-06-26 -> 7.42
383. 2024-06-27 -> 7.3
384. 2024-06-28 -> 7.56
385. 2024-07-01 -> 7.46
386. 2024-07-02 -> 7.76
387. 2024-07-03 -> 7.64
388. 2024-07-04 -> 7.56
389. 2024-07-05 -> 7.7
390. 2024-07-08 -> 7.58
391. 2024-07-09 -> 7.44
392. 2024-07-10 -> 7.52
393. 2024-07-11 -> 7.4
394. 2024-07-12 -> 7.44
395. 2024-07-15 -> 7.5
396. 2024-07-16 -> 7.64
397. 2024-07-17 -> 7.48
398. 2024-07-18 -> 7.44
399. 2024-07-19 -> 7.42
400. 2024-07-22 -> 7.48
401. 2024-07-23 -> 7.5
402. 2024-07-24 -> 7.5
403. 2024-07-25 -> 7.5
404. 2024-07-26 -> 7.5
405. 2024-07-29 -> 7.58
406. 2024-07-30 -> 7.4
407. 2024-07-31 -> 7.38
408. 2024-08-01 -> 7.22
409. 2024-08-02 -> 7.22
410. 2024-08-05 -> 6.92
411. 2024-08-06 -> 7.08
412. 2024-08-07 -> 7
413. 2024-08-08 -> 6.96
414. 2024-08-09 -> 6.9
415. 2024-08-12 -> 6.92
416. 2024-08-13 -> 6.82
417. 2024-08-14 -> 7.02
418. 2024-08-15 -> 7.24
419. 2024-08-16 -> 7.3
420. 2024-08-19 -> 7.2
421. 2024-08-20 -> 7.18
422. 2024-08-21 -> 7.12
423. 2024-08-22 -> 7.28
424. 2024-08-23 -> 7.22
425. 2024-08-26 -> 7.16
426. 2024-08-27 -> 7.16
427. 2024-08-28 -> 7.04
428. 2024-08-29 -> 7.14
429. 2024-08-30 -> 7.28
430. 2024-09-02 -> 7.24
431. 2024-09-03 -> 7.28
432. 2024-09-04 -> 7.14
433. 2024-09-05 -> 7.36
434. 2024-09-06 -> 7.3
435. 2024-09-09 -> 7.2
436. 2024-09-10 -> 7.1
437. 2024-09-11 -> 7.22
438. 2024-09-12 -> 7.26
439. 2024-09-13 -> 7.26
440. 2024-09-16 -> 7.5
441. 2024-09-17 -> 7.24
442. 2024-09-18 -> 7.32
443. 2024-09-19 -> 7.38
444. 2024-09-20 -> 7.26
445. 2024-09-23 -> 7.32
446. 2024-09-24 -> 7.34
447. 2024-09-25 -> 7.36
448. 2024-09-26 -> 7.34
449. 2024-09-27 -> 7.4
450. 2024-09-30 -> 7.28
451. 2024-10-01 -> 7.14
452. 2024-10-02 -> 7.14
453. 2024-10-03 -> 7.1
454. 2024-10-04 -> 7.18
455. 2024-10-07 -> 7.04
456. 2024-10-08 -> 7.14
457. 2024-10-09 -> 7.1
458. 2024-10-10 -> 7.1
459. 2024-10-11 -> 7.16
460. 2024-10-14 -> 7.14
461. 2024-10-15 -> 7.32
462. 2024-10-16 -> 7.34
463. 2024-10-17 -> 7.28
464. 2024-10-18 -> 7.24
465. 2024-10-21 -> 7.26
466. 2024-10-22 -> 7.4
467. 2024-10-23 -> 7.3
468. 2024-10-24 -> 7.2
469. 2024-10-25 -> 7.36
470. 2024-10-28 -> 7.08
471. 2024-10-29 -> 7.06
472. 2024-10-30 -> 7.38
473. 2024-10-31 -> 7.38
474. 2024-11-01 -> 7.2
475. 2024-11-04 -> 7.14
476. 2024-11-05 -> 7
477. 2024-11-06 -> 6.9
478. 2024-11-07 -> 6.74
479. 2024-11-08 -> 6.62
480. 2024-11-11 -> 6.62
481. 2024-11-12 -> 6.68
482. 2024-11-13 -> 6.68
483. 2024-11-14 -> 6.66
484. 2024-11-15 -> 6.94
485. 2024-11-18 -> 6.7
486. 2024-11-19 -> 6.7
487. 2024-11-20 -> 6.7
488. 2024-11-21 -> 6.54
489. 2024-11-22 -> 6.6
490. 2024-11-25 -> 6.6
491. 2024-11-26 -> 6.58
492. 2024-11-27 -> 6.5
493. 2024-11-28 -> 6.46
494. 2024-11-29 -> 6.58
495. 2024-12-02 -> 6.5
496. 2024-12-03 -> 6.46
497. 2024-12-04 -> 6.4
498. 2024-12-05 -> 6.5
499. 2024-12-06 -> 6.5
500. 2024-12-09 -> 6.5
501. 2024-12-10 -> 6.4
502. 2024-12-11 -> 6.34
503. 2024-12-12 -> 6.42
504. 2024-12-13 -> 6.36
505. 2024-12-16 -> 6.3
506. 2024-12-17 -> 6.28
507. 2024-12-18 -> 6.3
508. 2024-12-19 -> 6.42
509. 2024-12-20 -> 6.38
510. 2024-12-23 -> 6.3
511. 2024-12-27 -> 6.34
512. 2024-12-30 -> 6.44
513. 2025-01-02 -> 6.52
514. 2025-01-03 -> 6.56
515. 2025-01-07 -> 6.5
516. 2025-01-08 -> 6.46
517. 2025-01-09 -> 6.52
518. 2025-01-10 -> 6.46
519. 2025-01-13 -> 6.4
520. 2025-01-14 -> 6.5
521. 2025-01-15 -> 6.42
522. 2025-01-16 -> 6.5
523. 2025-01-17 -> 6.4
524. 2025-01-20 -> 6.5
525. 2025-01-21 -> 6.5
526. 2025-01-22 -> 6.6
527. 2025-01-23 -> 6.42
528. 2025-01-24 -> 6.4
529. 2025-01-27 -> 6.5
530. 2025-01-28 -> 6.4
531. 2025-01-29 -> 6.44
532. 2025-01-30 -> 6.48
533. 2025-01-31 -> 6.48
534. 2025-02-03 -> 6.42
535. 2025-02-04 -> 6.34
536. 2025-02-05 -> 6.34
537. 2025-02-06 -> 6.36
538. 2025-02-07 -> 6.5
539. 2025-02-10 -> 6.46
540. 2025-02-11 -> 6.5
541. 2025-02-12 -> 6.42
542. 2025-02-13 -> 6.48
543. 2025-02-14 -> 6.48
544. 2025-02-17 -> 6.48
545. 2025-02-18 -> 6.5
546. 2025-02-19 -> 6.42
547. 2025-02-20 -> 6.48
548. 2025-02-21 -> 6.42
549. 2025-02-24 -> 6.88
550. 2025-02-25 -> 6.72
551. 2025-02-26 -> 6.66
552. 2025-02-27 -> 6.5
553. 2025-02-28 -> 6.5
554. 2025-03-03 -> 6.3
555. 2025-03-04 -> 6.38
556. 2025-03-05 -> 6.42
557. 2025-03-06 -> 6.44
558. 2025-03-07 -> 6.72
559. 2025-03-10 -> 6.8
560. 2025-03-11 -> 6.82
561. 2025-03-12 -> 7
562. 2025-03-13 -> 6.84
563. 2025-03-14 -> 7.2
564. 2025-03-17 -> 7.14
565. 2025-03-18 -> 7.24
566. 2025-03-19 -> 7.4
567. 2025-03-20 -> 7.46
568. 2025-03-21 -> 7.66
569. 2025-03-24 -> 7.8
570. 2025-03-25 -> 7.5
571. 2025-03-26 -> 7.5
572. 2025-03-27 -> 7.52
573. 2025-03-28 -> 7.4
574. 2025-03-31 -> 7.34
575. 2025-04-01 -> 7.72
576. 2025-04-02 -> 7.6
577. 2025-04-03 -> 7.28
578. 2025-04-04 -> 6.8
579. 2025-04-07 -> 6.52
580. 2025-04-08 -> 6.84
581. 2025-04-09 -> 6.44
582. 2025-04-10 -> 6.82
583. 2025-04-11 -> 6.86
584. 2025-04-14 -> 6.82
585. 2025-04-15 -> 6.86
586. 2025-04-16 -> 6.78
587. 2025-04-17 -> 6.82
588. 2025-04-22 -> 6.8
589. 2025-04-23 -> 6.94
590. 2025-04-24 -> 6.9
591. 2025-04-25 -> 7.28
592. 2025-04-28 -> 8.18
593. 2025-04-29 -> 8.12
594. 2025-04-30 -> 7.88
595. 2025-05-02 -> 8.1
596. 2025-05-05 -> 8.2
597. 2025-05-06 -> 8.18
598. 2025-05-07 -> 8.4
599. 2025-05-08 -> 8.5
600. 2025-05-09 -> 8.44
601. 2025-05-12 -> 8.48
602. 2025-05-13 -> 8.3
603. 2025-05-14 -> 8.14
604. 2025-05-15 -> 8.26
605. 2025-05-16 -> 8.4
606. 2025-05-19 -> 8.42
607. 2025-05-20 -> 8.36
608. 2025-05-21 -> 8.26
609. 2025-05-22 -> 8.2
610. 2025-05-23 -> 8.28
611. 2025-05-26 -> 8.7
612. 2025-05-27 -> 8.68
613. 2025-05-28 -> 8.4
614. 2025-05-30 -> 8.44
615. 2025-06-02 -> 8.5
616. 2025-06-03 -> 8.6
617. 2025-06-04 -> 8.88
618. 2025-06-05 -> 8.86
619. 2025-06-09 -> 9.06
620. 2025-06-10 -> 9
621. 2025-06-11 -> 9
622. 2025-06-12 -> 8.7
623. 2025-06-13 -> 8.62
624. 2025-06-16 -> 8.9
625. 2025-06-17 -> 9.08
626. 2025-06-18 -> 9.26
627. 2025-06-19 -> 9.4
628. 2025-06-23 -> 9.18
629. 2025-06-24 -> 9.52
630. 2025-06-25 -> 9.72
631. 2025-06-26 -> 9.6
632. 2025-06-27 -> 9.78
633. 2025-06-30 -> 10.4
634. 2025-07-01 -> 11
635. 2025-07-02 -> 11.1
636. 2025-07-03 -> 11.3
637. 2025-07-04 -> 11.7
638. 2025-07-07 -> 11.75
639. 2025-07-08 -> 12.2
640. 2025-07-09 -> 12.1
641. 2025-07-10 -> 12
642. 2025-07-11 -> 11.25
643. 2025-07-14 -> 10.15
644. 2025-07-15 -> 11.2
645. 2025-07-16 -> 10.7
646. 2025-07-17 -> 10.75
647. 2025-07-18 -> 10.8
648. 2025-07-21 -> 11.2
649. 2025-07-22 -> 11.15
650. 2025-07-23 -> 11.25
651. 2025-07-24 -> 10.45
652. 2025-07-25 -> 10.55
653. 2025-07-28 -> 10.45
654. 2025-07-29 -> 10.6
655. 2025-07-30 -> 10.15
656. 2025-07-31 -> 10.1
657. 2025-08-01 -> 10.05
658. 2025-08-04 -> 9.72
659. 2025-08-05 -> 9.62
660. 2025-08-06 -> 9.78
661. 2025-08-07 -> 10.2
662. 2025-08-08 -> 10.35
663. 2025-08-11 -> 10.3
664. 2025-08-12 -> 10.15
665. 2025-08-13 -> 10.3
666. 2025-08-14 -> 10.25
667. 2025-08-15 -> 10.1
668. 2025-08-18 -> 9.92
669. 2025-08-19 -> 9.8
670. 2025-08-20 -> 9.86
671. 2025-08-21 -> 9.4
672. 2025-08-22 -> 9.12
673. 2025-08-25 -> 9.02
674. 2025-08-26 -> 8.88
675. 2025-08-27 -> 8.88
676. 2025-08-28 -> 9.18
677. 2025-08-29 -> 9
678. 2025-09-01 -> 8.86
679. 2025-09-02 -> 8.38
680. 2025-09-03 -> 8.58
681. 2025-09-04 -> 8.94
682. 2025-09-05 -> 8.86
683. 2025-09-08 -> 12
684. 2025-09-09 -> 9.56
685. 2025-09-10 -> 9.18
686. 2025-09-11 -> 9.1
687. 2025-09-12 -> 9.44
688. 2025-09-15 -> 9.56
689. 2025-09-16 -> 9.38
690. 2025-09-17 -> 9.3
691. 2025-09-18 -> 9.18
692. 2025-09-19 -> 9.2
693. 2025-09-22 -> 9.18
694. 2025-09-23 -> 9.2
695. 2025-09-24 -> 9.06
696. 2025-09-25 -> 9.14
697. 2025-09-26 -> 9.08
698. 2025-09-29 -> 9.12
699. 2025-09-30 -> 8.98
700. 2025-10-01 -> 8.68
701. 2025-10-02 -> 8.94
702. 2025-10-03 -> 9.02
703. 2025-10-06 -> 8.98
704. 2025-10-07 -> 8.92
705. 2025-10-08 -> 9.02
706. 2025-10-09 -> 8.68
707. 2025-10-10 -> 8.6
708. 2025-10-13 -> 8.42
709. 2025-10-14 -> 8.42
710. 2025-10-15 -> 8.58
711. 2025-10-16 -> 8.52
712. 2025-10-17 -> 8.56
713. 2025-10-20 -> 8.76
714. 2025-10-21 -> 8.8
715. 2025-10-22 -> 8.94
716. 2025-10-23 -> 8.82
717. 2025-10-24 -> 8.78
718. 2025-10-27 -> 9.2
719. 2025-10-28 -> 9.46
720. 2025-10-29 -> 9.5
721. 2025-10-30 -> 8.9
722. 2025-10-31 -> 8.94
723. 2025-11-03 -> 8.78
724. 2025-11-04 -> 8.5
725. 2025-11-05 -> 8.28
726. 2025-11-06 -> 8.22
727. 2025-11-07 -> 8.38
728. 2025-11-10 -> 8.24
729. 2025-11-11 -> 8.32
730. 2025-11-12 -> 8.58
731. 2025-11-13 -> 8.6
732. 2025-11-14 -> 8.68
733. 2025-11-17 -> 8.62
734. 2025-11-18 -> 8.58
735. 2025-11-19 -> 8.7
736. 2025-11-20 -> 8.68
737. 2025-11-21 -> 8.74
738. 2025-11-24 -> 8.8
739. 2025-11-25 -> 8.8
740. 2025-11-26 -> 8.82
741. 2025-11-27 -> 8.8
742. 2025-11-28 -> 8.88
743. 2025-12-01 -> 9
744. 2025-12-02 -> 8.98
745. 2025-12-03 -> 8.96
746. 2025-12-04 -> 9
747. 2025-12-05 -> 9
748. 2025-12-08 -> 9
749. 2025-12-09 -> 9.06
750. 2025-12-10 -> 8.94
751. 2025-12-11 -> 9.04
752. 2025-12-12 -> 9.08
753. 2025-12-15 -> 9.08
754. 2025-12-16 -> 9.04
755. 2025-12-17 -> 9.22
756. 2025-12-18 -> 9.22
757. 2025-12-19 -> 9.2
758. 2025-12-22 -> 9.2
759. 2025-12-23 -> 9.24
760. 2025-12-29 -> 9.26
761. 2025-12-30 -> 9.16
762. 2026-01-02 -> 9.22
763. 2026-01-05 -> 9.22
764. 2026-01-07 -> 9.3
765. 2026-01-08 -> 9.14
766. 2026-01-09 -> 9.18
767. 2026-01-12 -> 9.02
768. 2026-01-13 -> 9.04
769. 2026-01-14 -> 9.04
770. 2026-01-15 -> 9.28
771. 2026-01-16 -> 9.24
772. 2026-01-19 -> 9.24
773. 2026-01-20 -> 9.06
774. 2026-01-21 -> 9.04
775. 2026-01-22 -> 9.08
776. 2026-01-23 -> 9.16
777. 2026-01-26 -> 9.22
778. 2026-01-27 -> 9.24
779. 2026-01-28 -> 9.12
780. 2026-01-29 -> 9.08
781. 2026-01-30 -> 8.98
782. 2026-02-02 -> 9.1
783. 2026-02-03 -> 8.86
784. 2026-02-04 -> 8.9
785. 2026-02-05 -> 8.62
786. 2026-02-06 -> 8.84
787. 2026-02-09 -> 9.02
788. 2026-02-10 -> 8.92
789. 2026-02-11 -> 9.1
790. 2026-02-12 -> 8.8
791. 2026-02-13 -> 9.24
792. 2026-02-16 -> 9.26
793. 2026-02-17 -> 9.14
794. 2026-02-18 -> 9.16
795. 2026-02-19 -> 9.28
796. 2026-02-20 -> 9.12
797. 2026-02-23 -> 9.26
798. 2026-02-24 -> 9.32
799. 2026-02-25 -> 9.14
800. 2026-02-26 -> 9.4
801. 2026-02-27 -> 9.24
802. 2026-03-02 -> 9.08
803. 2026-03-03 -> 9
804. 2026-03-04 -> 8.94
805. 2026-03-05 -> 9.02
806. 2026-03-06 -> 8.9
807. 2026-03-09 -> 8.7
808. 2026-03-10 -> 8.52
809. 2026-03-11 -> 8.46
810. 2026-03-12 -> 8.48
811. 2026-03-13 -> 8.4
812. 2026-03-16 -> 8.4
813. 2026-03-17 -> 8.46
814. 2026-03-18 -> 8.5
815. 2026-03-19 -> 8.38
816. 2026-03-20 -> 8.46
817. 2026-03-23 -> 8.38
818. 2026-03-24 -> 8.24
819. 2026-03-25 -> 8.36
820. 2026-03-26 -> 8.34
821. 2026-03-27 -> 8.26
822. 2026-03-30 -> 8.28
823. 2026-03-31 -> 8.38
824. 2026-04-01 -> 8.36
825. 2026-04-02 -> 8.56
826. 2026-04-07 -> 8.48
827. 2026-04-08 -> 8.6
828. 2026-04-09 -> 8.38
829. 2026-04-10 -> 8.5
830. 2026-04-13 -> 8.74
831. 2026-04-14 -> 9.14
832. 2026-04-15 -> 9.5
833. 2026-04-16 -> 9.68
834. 2026-04-17 -> 9.62
835. 2026-04-20 -> 9.72
836. 2026-04-21 -> 9.58
837. 2026-04-22 -> 9.58
838. 2026-04-23 -> 9.6
839. 2026-04-24 -> 9.54
840. 2026-04-27 -> 9.72
841. 2026-04-28 -> 9.5
842. 2026-04-29 -> 9.1
843. 2026-04-30 -> 9.74
844. 2026-05-04 -> 10.6
845. 2026-05-05 -> 10.8
846. 2026-05-06 -> 10.8
847. 2026-05-07 -> 10.8
848. 2026-05-08 -> 10.8
849. 2026-05-11 -> 10.95
850. 2026-05-12 -> 11.25
851. 2026-05-13 -> 11.55
852. 2026-05-15 -> 12.3
853. 2026-05-18 -> 12.4
854. 2026-05-19 -> 12.3
855. 2026-05-20 -> 12.55
856. 2026-05-21 -> 11.95
857. 2026-05-22 -> 11.6
858. 2026-05-25 -> 11.6
859. 2026-05-26 -> 12.6
860. 2026-05-27 -> 12.3
861. 2026-05-28 -> 12.4
862. 2026-05-29 -> 11.85
863. 2026-06-01 -> 11.75
864. 2026-06-02 -> 12.2
865. 2026-06-03 -> 11.65
866. 2026-06-04 -> 11.7
867. 2026-06-05 -> 11.7
868. 2026-06-08 -> 12.5