aXichem (AXIC-A.ST)
Genomsöktes förra gången: 2026-06-09 07:53:16
Från 2022-12-14 till 2026-06-09
1. 2022-12-14 -> 13.04
2. 2022-12-15 -> 13.04
3. 2022-12-16 -> 12.99
4. 2022-12-19 -> 14.23
5. 2022-12-20 -> 13.88
6. 2022-12-21 -> 13.88
7. 2022-12-22 -> 12.94
8. 2022-12-23 -> 13.49
9. 2022-12-27 -> 13.29
10. 2022-12-28 -> 13.54
11. 2022-12-29 -> 13.54
12. 2022-12-30 -> 13.73
13. 2023-01-02 -> 13.93
14. 2023-01-03 -> 13.44
15. 2023-01-04 -> 13.24
16. 2023-01-05 -> 13.14
17. 2023-01-09 -> 13.14
18. 2023-01-10 -> 12.74
19. 2023-01-11 -> 12.59
20. 2023-01-12 -> 12.54
21. 2023-01-13 -> 12.89
22. 2023-01-16 -> 12.59
23. 2023-01-17 -> 12.79
24. 2023-01-18 -> 13.19
25. 2023-01-19 -> 13.19
26. 2023-01-20 -> 13.04
27. 2023-01-23 -> 13.04
28. 2023-01-24 -> 12.54
29. 2023-01-25 -> 12.94
30. 2023-01-26 -> 13.14
31. 2023-01-27 -> 13.39
32. 2023-01-30 -> 13.34
33. 2023-01-31 -> 13.44
34. 2023-02-01 -> 13.88
35. 2023-02-02 -> 14.03
36. 2023-02-03 -> 13.54
37. 2023-02-06 -> 12.74
38. 2023-02-07 -> 13.19
39. 2023-02-08 -> 13.39
40. 2023-02-09 -> 12.94
41. 2023-02-10 -> 13.19
42. 2023-02-13 -> 13.34
43. 2023-02-14 -> 13.29
44. 2023-02-15 -> 13.09
45. 2023-02-16 -> 12.79
46. 2023-02-17 -> 13.24
47. 2023-02-20 -> 13.09
48. 2023-02-21 -> 13.29
49. 2023-02-22 -> 12.25
50. 2023-02-23 -> 7.38
51. 2023-02-24 -> 7.36
52. 2023-02-27 -> 7.4
53. 2023-02-28 -> 7.28
54. 2023-03-01 -> 7.12
55. 2023-03-02 -> 7.14
56. 2023-03-03 -> 7.3
57. 2023-03-06 -> 7.5
58. 2023-03-07 -> 7.52
59. 2023-03-08 -> 7.32
60. 2023-03-09 -> 7.24
61. 2023-03-10 -> 7.2
62. 2023-03-13 -> 7.02
63. 2023-03-14 -> 7.16
64. 2023-03-15 -> 7.08
65. 2023-03-16 -> 7.08
66. 2023-03-17 -> 7.1
67. 2023-03-20 -> 7.12
68. 2023-03-21 -> 7.12
69. 2023-03-22 -> 7.18
70. 2023-03-23 -> 7.14
71. 2023-03-24 -> 6.9
72. 2023-03-27 -> 6.96
73. 2023-03-28 -> 7.1
74. 2023-03-29 -> 7.12
75. 2023-03-30 -> 7
76. 2023-03-31 -> 6.96
77. 2023-04-03 -> 7
78. 2023-04-04 -> 6.92
79. 2023-04-05 -> 7.1
80. 2023-04-06 -> 7.14
81. 2023-04-11 -> 7.1
82. 2023-04-12 -> 7.16
83. 2023-04-13 -> 7.26
84. 2023-04-14 -> 7.1
85. 2023-04-17 -> 7.22
86. 2023-04-18 -> 7.38
87. 2023-04-19 -> 7.36
88. 2023-04-20 -> 7.28
89. 2023-04-21 -> 6.98
90. 2023-04-24 -> 7.14
91. 2023-04-25 -> 7.4
92. 2023-04-26 -> 7.28
93. 2023-04-27 -> 7.38
94. 2023-04-28 -> 7.42
95. 2023-05-02 -> 7.38
96. 2023-05-03 -> 7.18
97. 2023-05-04 -> 7.16
98. 2023-05-05 -> 7.08
99. 2023-05-08 -> 6.86
100. 2023-05-09 -> 6.7
101. 2023-05-10 -> 6.74
102. 2023-05-11 -> 6.92
103. 2023-05-12 -> 6.62
104. 2023-05-15 -> 6.74
105. 2023-05-16 -> 6.74
106. 2023-05-17 -> 6.62
107. 2023-05-19 -> 6.8
108. 2023-05-22 -> 6.68
109. 2023-05-23 -> 6.58
110. 2023-05-24 -> 6.7
111. 2023-05-25 -> 7.26
112. 2023-05-26 -> 7.26
113. 2023-05-29 -> 6.9
114. 2023-05-30 -> 7
115. 2023-05-31 -> 7.14
116. 2023-06-01 -> 6.96
117. 2023-06-02 -> 7.1
118. 2023-06-05 -> 7
119. 2023-06-07 -> 7.16
120. 2023-06-08 -> 7.08
121. 2023-06-09 -> 8.16
122. 2023-06-12 -> 8.42
123. 2023-06-13 -> 8.6
124. 2023-06-14 -> 7.5
125. 2023-06-15 -> 7.56
126. 2023-06-16 -> 7.46
127. 2023-06-19 -> 7.46
128. 2023-06-20 -> 7.24
129. 2023-06-21 -> 7.2
130. 2023-06-22 -> 7.04
131. 2023-06-26 -> 7.12
132. 2023-06-27 -> 7.26
133. 2023-06-28 -> 7.1
134. 2023-06-29 -> 7
135. 2023-06-30 -> 7.04
136. 2023-07-03 -> 7.18
137. 2023-07-04 -> 7
138. 2023-07-05 -> 7
139. 2023-07-06 -> 6.96
140. 2023-07-07 -> 6.8
141. 2023-07-10 -> 6.6
142. 2023-07-11 -> 7
143. 2023-07-12 -> 7.04
144. 2023-07-13 -> 7.2
145. 2023-07-14 -> 7.18
146. 2023-07-17 -> 7.18
147. 2023-07-18 -> 7.76
148. 2023-07-19 -> 7.6
149. 2023-07-20 -> 7.66
150. 2023-07-21 -> 7.64
151. 2023-07-24 -> 7.26
152. 2023-07-25 -> 7.08
153. 2023-07-26 -> 7.14
154. 2023-07-27 -> 7.08
155. 2023-07-28 -> 7.36
156. 2023-07-31 -> 7.7
157. 2023-08-01 -> 7.72
158. 2023-08-02 -> 8
159. 2023-08-03 -> 8.28
160. 2023-08-04 -> 8.3
161. 2023-08-07 -> 7.8
162. 2023-08-08 -> 8
163. 2023-08-09 -> 7.96
164. 2023-08-10 -> 7.64
165. 2023-08-11 -> 7.82
166. 2023-08-14 -> 7.76
167. 2023-08-15 -> 7.72
168. 2023-08-16 -> 7.78
169. 2023-08-17 -> 7.66
170. 2023-08-18 -> 7.74
171. 2023-08-21 -> 7.16
172. 2023-08-22 -> 7.18
173. 2023-08-23 -> 6.98
174. 2023-08-24 -> 6.88
175. 2023-08-25 -> 7
176. 2023-08-28 -> 6.9
177. 2023-08-29 -> 6.7
178. 2023-08-30 -> 6.9
179. 2023-08-31 -> 6.94
180. 2023-09-01 -> 6.76
181. 2023-09-04 -> 7.28
182. 2023-09-05 -> 6.96
183. 2023-09-06 -> 7.06
184. 2023-09-07 -> 7
185. 2023-09-08 -> 6.92
186. 2023-09-11 -> 7.04
187. 2023-09-12 -> 7.06
188. 2023-09-13 -> 6.98
189. 2023-09-14 -> 7.08
190. 2023-09-15 -> 7.02
191. 2023-09-18 -> 7.08
192. 2023-09-19 -> 7.14
193. 2023-09-20 -> 7.18
194. 2023-09-21 -> 7.62
195. 2023-09-22 -> 7.88
196. 2023-09-25 -> 8.14
197. 2023-09-26 -> 8.62
198. 2023-09-27 -> 9
199. 2023-09-28 -> 9.14
200. 2023-09-29 -> 8.98
201. 2023-10-02 -> 8.64
202. 2023-10-03 -> 8.38
203. 2023-10-04 -> 7.86
204. 2023-10-05 -> 8.56
205. 2023-10-06 -> 8.38
206. 2023-10-09 -> 8
207. 2023-10-10 -> 9.36
208. 2023-10-11 -> 9.32
209. 2023-10-12 -> 9.6
210. 2023-10-13 -> 11
211. 2023-10-16 -> 10.9
212. 2023-10-17 -> 11
213. 2023-10-18 -> 11.25
214. 2023-10-19 -> 13
215. 2023-10-20 -> 13.2
216. 2023-10-23 -> 13.2
217. 2023-10-24 -> 12.85
218. 2023-10-25 -> 12.15
219. 2023-10-26 -> 12.55
220. 2023-10-27 -> 14.8
221. 2023-10-30 -> 14.5
222. 2023-10-31 -> 13.2
223. 2023-11-01 -> 12.7
224. 2023-11-02 -> 11.2
225. 2023-11-03 -> 10.2
226. 2023-11-06 -> 11.95
227. 2023-11-07 -> 12.2
228. 2023-11-08 -> 12.15
229. 2023-11-09 -> 11.95
230. 2023-11-10 -> 11.3
231. 2023-11-13 -> 10.8
232. 2023-11-14 -> 10.5
233. 2023-11-15 -> 11
234. 2023-11-16 -> 11.3
235. 2023-11-17 -> 11.5
236. 2023-11-20 -> 10.7
237. 2023-11-21 -> 10.7
238. 2023-11-22 -> 7
239. 2023-11-23 -> 7.2
240. 2023-11-24 -> 7.2
241. 2023-11-27 -> 6.6
242. 2023-11-28 -> 6.88
243. 2023-11-29 -> 7.38
244. 2023-11-30 -> 7.94
245. 2023-12-01 -> 7.56
246. 2023-12-04 -> 7.5
247. 2023-12-05 -> 7.7
248. 2023-12-06 -> 7.9
249. 2023-12-07 -> 7.86
250. 2023-12-08 -> 8.44
251. 2023-12-11 -> 8.26
252. 2023-12-12 -> 8
253. 2023-12-13 -> 7.64
254. 2023-12-14 -> 2.78
255. 2023-12-15 -> 2.25
256. 2023-12-18 -> 2.33
257. 2023-12-19 -> 4.16
258. 2023-12-20 -> 3.5
259. 2023-12-21 -> 3.14
260. 2023-12-22 -> 3.8
261. 2023-12-27 -> 4.38
262. 2023-12-28 -> 4.25
263. 2023-12-29 -> 4.01
264. 2024-01-02 -> 4.04
265. 2024-01-03 -> 3.77
266. 2024-01-04 -> 4.1
267. 2024-01-05 -> 4.01
268. 2024-01-08 -> 3.88
269. 2024-01-09 -> 4
270. 2024-01-10 -> 3.81
271. 2024-01-11 -> 3.6
272. 2024-01-12 -> 3.64
273. 2024-01-15 -> 3.55
274. 2024-01-16 -> 3.57
275. 2024-01-17 -> 3.64
276. 2024-01-18 -> 3.5
277. 2024-01-19 -> 3.35
278. 2024-01-22 -> 3.27
279. 2024-01-23 -> 3.43
280. 2024-01-24 -> 3.47
281. 2024-01-25 -> 3.36
282. 2024-01-26 -> 3.42
283. 2024-01-29 -> 3.39
284. 2024-01-30 -> 3.07
285. 2024-01-31 -> 3.16
286. 2024-02-01 -> 3.21
287. 2024-02-02 -> 1.72
288. 2024-02-05 -> 1.6
289. 2024-02-06 -> 1.53
290. 2024-02-07 -> 1.47
291. 2024-02-08 -> 1.47
292. 2024-02-09 -> 1.52
293. 2024-02-12 -> 1.54
294. 2024-02-13 -> 1.53
295. 2024-02-14 -> 1.71
296. 2024-02-15 -> 1.7
297. 2024-02-16 -> 1.58
298. 2024-02-19 -> 1.67
299. 2024-02-20 -> 1.58
300. 2024-02-21 -> 1.66
301. 2024-02-22 -> 1.66
302. 2024-02-23 -> 1.61
303. 2024-02-26 -> 1.74
304. 2024-02-27 -> 1.72
305. 2024-02-28 -> 1.63
306. 2024-02-29 -> 1.64
307. 2024-03-01 -> 1.63
308. 2024-03-04 -> 1.6
309. 2024-03-05 -> 1.58
310. 2024-03-06 -> 1.54
311. 2024-03-07 -> 1.62
312. 2024-03-08 -> 1.58
313. 2024-03-11 -> 1.5
314. 2024-03-12 -> 1.54
315. 2024-03-13 -> 1.53
316. 2024-03-14 -> 1.53
317. 2024-03-15 -> 1.53
318. 2024-03-18 -> 1.48
319. 2024-03-19 -> 1.53
320. 2024-03-20 -> 1.5
321. 2024-03-21 -> 1.46
322. 2024-03-22 -> 1.5
323. 2024-03-25 -> 1.55
324. 2024-03-26 -> 1.45
325. 2024-03-27 -> 1.5
326. 2024-03-28 -> 1.5
327. 2024-04-02 -> 1.61
328. 2024-04-03 -> 1.65
329. 2024-04-04 -> 1.78
330. 2024-04-05 -> 1.63
331. 2024-04-08 -> 1.6
332. 2024-04-09 -> 1.55
333. 2024-04-10 -> 1.58
334. 2024-04-11 -> 1.52
335. 2024-04-12 -> 1.55
336. 2024-04-15 -> 1.61
337. 2024-04-16 -> 1.48
338. 2024-04-17 -> 1.46
339. 2024-04-18 -> 1.46
340. 2024-04-19 -> 1.44
341. 2024-04-22 -> 1.39
342. 2024-04-23 -> 1.45
343. 2024-04-24 -> 1.34
344. 2024-04-25 -> 1.15
345. 2024-04-26 -> 1.2
346. 2024-04-29 -> 1.2
347. 2024-04-30 -> 1.27
348. 2024-05-02 -> 1.33
349. 2024-05-03 -> 1.33
350. 2024-05-06 -> 1.15
351. 2024-05-07 -> 1.13
352. 2024-05-08 -> 1.3
353. 2024-05-10 -> 1.29
354. 2024-05-13 -> 1.28
355. 2024-05-14 -> 1.28
356. 2024-05-15 -> 1.27
357. 2024-05-16 -> 1.24
358. 2024-05-17 -> 1.22
359. 2024-05-20 -> 1.15
360. 2024-05-21 -> 1.22
361. 2024-05-22 -> 1.18
362. 2024-05-23 -> 1.12
363. 2024-05-24 -> 1.27
364. 2024-05-27 -> 1.18
365. 2024-05-28 -> 1.17
366. 2024-05-29 -> 1.25
367. 2024-05-30 -> 1.24
368. 2024-05-31 -> 1.2
369. 2024-06-03 -> 1.17
370. 2024-06-04 -> 1.24
371. 2024-06-05 -> 1.24
372. 2024-06-07 -> 1.2
373. 2024-06-10 -> 1.32
374. 2024-06-11 -> 1.3
375. 2024-06-12 -> 1.26
376. 2024-06-13 -> 1.34
377. 2024-06-14 -> 1.32
378. 2024-06-17 -> 1.39
379. 2024-06-18 -> 1.41
380. 2024-06-19 -> 1.35
381. 2024-06-20 -> 1.29
382. 2024-06-24 -> 1.27
383. 2024-06-25 -> 1.49
384. 2024-06-26 -> 1.46
385. 2024-06-27 -> 1.6
386. 2024-06-28 -> 1.5
387. 2024-07-01 -> 1.4
388. 2024-07-02 -> 1.24
389. 2024-07-03 -> 1.2
390. 2024-07-04 -> 1.2
391. 2024-07-05 -> 1.25
392. 2024-07-08 -> 1.2
393. 2024-07-09 -> 1.22
394. 2024-07-10 -> 1.2
395. 2024-07-11 -> 1.24
396. 2024-07-12 -> 1.25
397. 2024-07-15 -> 1.21
398. 2024-07-16 -> 1.23
399. 2024-07-17 -> 1.2
400. 2024-07-18 -> 1.2
401. 2024-07-19 -> 1.16
402. 2024-07-22 -> 1.2
403. 2024-07-23 -> 1.22
404. 2024-07-24 -> 1.2
405. 2024-07-25 -> 1.2
406. 2024-07-26 -> 1.22
407. 2024-07-29 -> 1.47
408. 2024-07-30 -> 1.3
409. 2024-07-31 -> 1.28
410. 2024-08-01 -> 1.21
411. 2024-08-02 -> 1.23
412. 2024-08-05 -> 1.15
413. 2024-08-06 -> 1.13
414. 2024-08-07 -> 1.16
415. 2024-08-08 -> 1.15
416. 2024-08-09 -> 1.19
417. 2024-08-12 -> 1.15
418. 2024-08-13 -> 1.17
419. 2024-08-14 -> 1.37
420. 2024-08-15 -> 1.35
421. 2024-08-16 -> 1.24
422. 2024-08-19 -> 1.2
423. 2024-08-20 -> 1.25
424. 2024-08-21 -> 1.16
425. 2024-08-22 -> 1.21
426. 2024-08-23 -> 1.26
427. 2024-08-26 -> 1.31
428. 2024-08-27 -> 1.23
429. 2024-08-28 -> 1.33
430. 2024-08-29 -> 1.44
431. 2024-08-30 -> 1.57
432. 2024-09-02 -> 1.68
433. 2024-09-03 -> 1.51
434. 2024-09-04 -> 1.41
435. 2024-09-05 -> 1.3
436. 2024-09-06 -> 1.27
437. 2024-09-09 -> 1.24
438. 2024-09-10 -> 1.26
439. 2024-09-11 -> 1.34
440. 2024-09-12 -> 1.33
441. 2024-09-13 -> 1.23
442. 2024-09-16 -> 1.28
443. 2024-09-17 -> 1.18
444. 2024-09-18 -> 1.3
445. 2024-09-19 -> 1.18
446. 2024-09-20 -> 1.13
447. 2024-09-23 -> 1.12
448. 2024-09-24 -> 1.19
449. 2024-09-25 -> 1.2
450. 2024-09-26 -> 1.2
451. 2024-09-27 -> 1.15
452. 2024-09-30 -> 1.18
453. 2024-10-01 -> 1.33
454. 2024-10-02 -> 1.24
455. 2024-10-03 -> 1.42
456. 2024-10-04 -> 1.37
457. 2024-10-07 -> 1.28
458. 2024-10-08 -> 1.2
459. 2024-10-09 -> 1.17
460. 2024-10-10 -> 1.13
461. 2024-10-11 -> 1.14
462. 2024-10-14 -> 1.25
463. 2024-10-15 -> 1.25
464. 2024-10-16 -> 1.18
465. 2024-10-17 -> 1.33
466. 2024-10-18 -> 1.48
467. 2024-10-21 -> 1.31
468. 2024-10-22 -> 1.27
469. 2024-10-23 -> 1.36
470. 2024-10-24 -> 1.31
471. 2024-10-25 -> 1.35
472. 2024-10-28 -> 1.36
473. 2024-10-29 -> 1.36
474. 2024-10-30 -> 1.45
475. 2024-10-31 -> 1.47
476. 2024-11-01 -> 1.47
477. 2024-11-04 -> 1.53
478. 2024-11-05 -> 1.64
479. 2024-11-06 -> 1.62
480. 2024-11-07 -> 1.63
481. 2024-11-08 -> 1.82
482. 2024-11-11 -> 1.45
483. 2024-11-12 -> 1.37
484. 2024-11-13 -> 1.26
485. 2024-11-14 -> 1.25
486. 2024-11-15 -> 1.23
487. 2024-11-18 -> 1.29
488. 2024-11-19 -> 1.2
489. 2024-11-20 -> 1.17
490. 2024-11-21 -> 1.18
491. 2024-11-22 -> 1.24
492. 2024-11-25 -> 1.22
493. 2024-11-26 -> 1.32
494. 2024-11-27 -> 1.4
495. 2024-11-28 -> 1.29
496. 2024-11-29 -> 1.45
497. 2024-12-02 -> 1.44
498. 2024-12-03 -> 1.47
499. 2024-12-04 -> 1.3
500. 2024-12-05 -> 1.2
501. 2024-12-06 -> 1.23
502. 2024-12-09 -> 1.2
503. 2024-12-10 -> 1.22
504. 2024-12-11 -> 1.26
505. 2024-12-12 -> 1.28
506. 2024-12-13 -> 1.32
507. 2024-12-16 -> 1.34
508. 2024-12-17 -> 1.34
509. 2024-12-18 -> 1.26
510. 2024-12-19 -> 1.28
511. 2024-12-20 -> 1.3
512. 2024-12-23 -> 1.33
513. 2024-12-27 -> 1.34
514. 2024-12-30 -> 1.36
515. 2025-01-02 -> 1.2
516. 2025-01-03 -> 1.26
517. 2025-01-07 -> 1.24
518. 2025-01-08 -> 1.29
519. 2025-01-09 -> 1.29
520. 2025-01-10 -> 1.24
521. 2025-01-13 -> 1.25
522. 2025-01-14 -> 1.26
523. 2025-01-15 -> 1.26
524. 2025-01-16 -> 1.28
525. 2025-01-17 -> 1.34
526. 2025-01-20 -> 1.27
527. 2025-01-21 -> 1.26
528. 2025-01-22 -> 1.25
529. 2025-01-23 -> 1.27
530. 2025-01-24 -> 1.31
531. 2025-01-27 -> 1.29
532. 2025-01-28 -> 1.24
533. 2025-01-29 -> 1.24
534. 2025-01-30 -> 1.29
535. 2025-01-31 -> 1.26
536. 2025-02-03 -> 1.25
537. 2025-02-04 -> 1.22
538. 2025-02-05 -> 1.23
539. 2025-02-06 -> 1.25
540. 2025-02-07 -> 1.22
541. 2025-02-10 -> 1.19
542. 2025-02-11 -> 1.23
543. 2025-02-12 -> 1.29
544. 2025-02-13 -> 1.41
545. 2025-02-14 -> 1.41
546. 2025-02-17 -> 1.4
547. 2025-02-18 -> 1.33
548. 2025-02-19 -> 1.39
549. 2025-02-20 -> 1.35
550. 2025-02-21 -> 1.35
551. 2025-02-24 -> 1.25
552. 2025-02-25 -> 1.24
553. 2025-02-26 -> 1.25
554. 2025-02-27 -> 1.26
555. 2025-02-28 -> 1.2
556. 2025-03-03 -> 1.21
557. 2025-03-04 -> 1.24
558. 2025-03-05 -> 1.29
559. 2025-03-06 -> 1.28
560. 2025-03-07 -> 1.23
561. 2025-03-10 -> 1.2
562. 2025-03-11 -> 1.17
563. 2025-03-12 -> 1.18
564. 2025-03-13 -> 1.24
565. 2025-03-14 -> 1.24
566. 2025-03-17 -> 1.24
567. 2025-03-18 -> 1.26
568. 2025-03-19 -> 1.33
569. 2025-03-20 -> 1.3
570. 2025-03-21 -> 1.27
571. 2025-03-24 -> 1.29
572. 2025-03-25 -> 1.31
573. 2025-03-26 -> 1.23
574. 2025-03-27 -> 1.25
575. 2025-03-28 -> 1.29
576. 2025-03-31 -> 1.22
577. 2025-04-01 -> 1.24
578. 2025-04-02 -> 1.16
579. 2025-04-03 -> 1.18
580. 2025-04-04 -> 1.2
581. 2025-04-07 -> 1.13
582. 2025-04-08 -> 1.12
583. 2025-04-09 -> 1.06
584. 2025-04-10 -> 1.18
585. 2025-04-11 -> 1.27
586. 2025-04-14 -> 1.23
587. 2025-04-15 -> 1.25
588. 2025-04-16 -> 1.26
589. 2025-04-17 -> 1.25
590. 2025-04-22 -> 1.27
591. 2025-04-23 -> 1.27
592. 2025-04-24 -> 1.27
593. 2025-04-25 -> 1.27
594. 2025-04-28 -> 1.38
595. 2025-04-29 -> 1.32
596. 2025-04-30 -> 1.36
597. 2025-05-02 -> 1.54
598. 2025-05-05 -> 1.5
599. 2025-05-06 -> 1.37
600. 2025-05-07 -> 1.4
601. 2025-05-08 -> 1.48
602. 2025-05-09 -> 1.41
603. 2025-05-12 -> 1.8
604. 2025-05-13 -> 2.17
605. 2025-05-14 -> 2.24
606. 2025-05-15 -> 2.5
607. 2025-05-16 -> 2.42
608. 2025-05-19 -> 2.44
609. 2025-05-20 -> 2.6
610. 2025-05-21 -> 2.7
611. 2025-05-22 -> 2.86
612. 2025-05-23 -> 2.6
613. 2025-05-26 -> 2.74
614. 2025-05-27 -> 2.75
615. 2025-05-28 -> 2.78
616. 2025-05-30 -> 2.71
617. 2025-06-02 -> 2.38
618. 2025-06-03 -> 2.72
619. 2025-06-04 -> 2.49
620. 2025-06-05 -> 2.39
621. 2025-06-09 -> 2.5
622. 2025-06-10 -> 2.46
623. 2025-06-11 -> 2.5
624. 2025-06-12 -> 2.88
625. 2025-06-13 -> 2.79
626. 2025-06-16 -> 2.76
627. 2025-06-17 -> 2.96
628. 2025-06-18 -> 2.89
629. 2025-06-19 -> 2.9
630. 2025-06-23 -> 2.89
631. 2025-06-24 -> 2.8
632. 2025-06-25 -> 2.75
633. 2025-06-26 -> 2.77
634. 2025-06-27 -> 2.76
635. 2025-06-30 -> 2.9
636. 2025-07-01 -> 2.87
637. 2025-07-02 -> 2.9
638. 2025-07-03 -> 2.9
639. 2025-07-04 -> 2.89
640. 2025-07-07 -> 2.94
641. 2025-07-08 -> 2.77
642. 2025-07-09 -> 2.93
643. 2025-07-10 -> 2.94
644. 2025-07-11 -> 2.88
645. 2025-07-14 -> 2.82
646. 2025-07-15 -> 2.9
647. 2025-07-16 -> 2.9
648. 2025-07-17 -> 2.87
649. 2025-07-18 -> 2.9
650. 2025-07-21 -> 2.99
651. 2025-07-22 -> 2.85
652. 2025-07-23 -> 2.79
653. 2025-07-24 -> 2.7
654. 2025-07-25 -> 2.64
655. 2025-07-28 -> 2.69
656. 2025-07-29 -> 2.75
657. 2025-07-30 -> 2.79
658. 2025-07-31 -> 2.75
659. 2025-08-01 -> 2.74
660. 2025-08-04 -> 2.69
661. 2025-08-05 -> 2.67
662. 2025-08-06 -> 2.63
663. 2025-08-07 -> 2.49
664. 2025-08-08 -> 2.4
665. 2025-08-11 -> 2.42
666. 2025-08-12 -> 2.39
667. 2025-08-13 -> 2.39
668. 2025-08-14 -> 2.36
669. 2025-08-15 -> 2.31
670. 2025-08-18 -> 2.58
671. 2025-08-19 -> 2.51
672. 2025-08-20 -> 2.6
673. 2025-08-21 -> 3.19
674. 2025-08-22 -> 3.33
675. 2025-08-25 -> 3.55
676. 2025-08-26 -> 3.59
677. 2025-08-27 -> 3.2
678. 2025-08-28 -> 3.1
679. 2025-08-29 -> 3.5
680. 2025-09-01 -> 3.8
681. 2025-09-02 -> 4
682. 2025-09-03 -> 3.81
683. 2025-09-04 -> 3.92
684. 2025-09-05 -> 3.91
685. 2025-09-08 -> 3.97
686. 2025-09-09 -> 3.93
687. 2025-09-10 -> 3.75
688. 2025-09-11 -> 3.66
689. 2025-09-12 -> 3.1
690. 2025-09-15 -> 2.99
691. 2025-09-16 -> 3
692. 2025-09-17 -> 3.27
693. 2025-09-18 -> 3.15
694. 2025-09-19 -> 3.25
695. 2025-09-22 -> 3.28
696. 2025-09-23 -> 3.36
697. 2025-09-24 -> 3.19
698. 2025-09-25 -> 3.24
699. 2025-09-26 -> 3.3
700. 2025-09-29 -> 3.36
701. 2025-09-30 -> 3.17
702. 2025-10-01 -> 3.16
703. 2025-10-02 -> 3.09
704. 2025-10-03 -> 3
705. 2025-10-06 -> 2.95
706. 2025-10-07 -> 3.07
707. 2025-10-08 -> 3.07
708. 2025-10-09 -> 2.96
709. 2025-10-10 -> 2.93
710. 2025-10-13 -> 2.99
711. 2025-10-14 -> 3.03
712. 2025-10-15 -> 2.99
713. 2025-10-16 -> 2.78
714. 2025-10-17 -> 2.76
715. 2025-10-20 -> 2.8
716. 2025-10-21 -> 2.87
717. 2025-10-22 -> 2.66
718. 2025-10-23 -> 2.62
719. 2025-10-24 -> 2.67
720. 2025-10-27 -> 2.6
721. 2025-10-28 -> 2.6
722. 2025-10-29 -> 2.68
723. 2025-10-30 -> 2.55
724. 2025-10-31 -> 2.65
725. 2025-11-03 -> 2.74
726. 2025-11-04 -> 2.6
727. 2025-11-05 -> 2.62
728. 2025-11-06 -> 2.6
729. 2025-11-07 -> 2.41
730. 2025-11-10 -> 2.59
731. 2025-11-11 -> 2.57
732. 2025-11-12 -> 2.53
733. 2025-11-13 -> 2.48
734. 2025-11-14 -> 2.63
735. 2025-11-17 -> 2.59
736. 2025-11-18 -> 2.55
737. 2025-11-19 -> 2.45
738. 2025-11-20 -> 2.6
739. 2025-11-21 -> 2.45
740. 2025-11-24 -> 2.44
741. 2025-11-25 -> 2.43
742. 2025-11-26 -> 2.33
743. 2025-11-27 -> 2.32
744. 2025-11-28 -> 2.38
745. 2025-12-01 -> 2.38
746. 2025-12-02 -> 2.44
747. 2025-12-03 -> 2.28
748. 2025-12-04 -> 2.45
749. 2025-12-05 -> 2.25
750. 2025-12-08 -> 2.42
751. 2025-12-09 -> 2.32
752. 2025-12-10 -> 2.4
753. 2025-12-11 -> 2.37
754. 2025-12-12 -> 2.36
755. 2025-12-15 -> 2.2
756. 2025-12-16 -> 2.27
757. 2025-12-17 -> 2.23
758. 2025-12-18 -> 2.07
759. 2025-12-19 -> 2.22
760. 2025-12-22 -> 2.06
761. 2025-12-23 -> 2.09
762. 2025-12-29 -> 2.15
763. 2025-12-30 -> 2.07
764. 2026-01-02 -> 2.17
765. 2026-01-05 -> 2.3
766. 2026-01-07 -> 2.17
767. 2026-01-08 -> 2.29
768. 2026-01-09 -> 2.2
769. 2026-01-12 -> 2.21
770. 2026-01-13 -> 2.18
771. 2026-01-14 -> 2.05
772. 2026-01-15 -> 2.03
773. 2026-01-16 -> 2.05
774. 2026-01-19 -> 2.04
775. 2026-01-20 -> 1.87
776. 2026-01-21 -> 1.94
777. 2026-01-22 -> 1.75
778. 2026-01-23 -> 1.76
779. 2026-01-26 -> 1.87
780. 2026-01-27 -> 1.79
781. 2026-01-28 -> 1.79
782. 2026-01-29 -> 1.87
783. 2026-01-30 -> 1.8
784. 2026-02-02 -> 1.84
785. 2026-02-03 -> 1.88
786. 2026-02-04 -> 1.29
787. 2026-02-05 -> 1.34
788. 2026-02-06 -> 1.36
789. 2026-02-09 -> 1.37
790. 2026-02-10 -> 1.38
791. 2026-02-11 -> 1.33
792. 2026-02-12 -> 1.36
793. 2026-02-13 -> 1.33
794. 2026-02-16 -> 1.3
795. 2026-02-17 -> 1.34
796. 2026-02-18 -> 1.34
797. 2026-02-19 -> 1.29
798. 2026-02-20 -> 1.33
799. 2026-02-23 -> 1.21
800. 2026-02-24 -> 1.17
801. 2026-02-25 -> 1.23
802. 2026-02-26 -> 1.2
803. 2026-02-27 -> 1.23
804. 2026-03-02 -> 1.23
805. 2026-03-03 -> 1.23
806. 2026-03-04 -> 1.24
807. 2026-03-05 -> 1.27
808. 2026-03-06 -> 1.27
809. 2026-03-09 -> 1.25
810. 2026-03-10 -> 1.23
811. 2026-03-11 -> 1.22
812. 2026-03-12 -> 1.22
813. 2026-03-13 -> 1.27
814. 2026-03-16 -> 1.3
815. 2026-03-17 -> 1.34
816. 2026-03-18 -> 1.65
817. 2026-03-19 -> 1.62
818. 2026-03-20 -> 1.58
819. 2026-03-23 -> 1.52
820. 2026-03-24 -> 1.54
821. 2026-03-25 -> 1.53
822. 2026-03-26 -> 1.51
823. 2026-03-27 -> 1.55
824. 2026-03-30 -> 1.54
825. 2026-03-31 -> 1.57
826. 2026-04-01 -> 1.47
827. 2026-04-02 -> 1.45
828. 2026-04-07 -> 1.52
829. 2026-04-08 -> 1.4
830. 2026-04-09 -> 1.43
831. 2026-04-10 -> 1.42
832. 2026-04-13 -> 1.37
833. 2026-04-14 -> 1.38
834. 2026-04-15 -> 1.36
835. 2026-04-16 -> 1.38
836. 2026-04-17 -> 1.35
837. 2026-04-20 -> 1.38
838. 2026-04-21 -> 1.37
839. 2026-04-22 -> 1.38
840. 2026-04-23 -> 1.36
841. 2026-04-24 -> 1.3
842. 2026-04-27 -> 1.3
843. 2026-04-28 -> 1.28
844. 2026-04-29 -> 1.34
845. 2026-04-30 -> 1.34
846. 2026-05-04 -> 1.32
847. 2026-05-05 -> 1.29
848. 2026-05-06 -> 1.29
849. 2026-05-07 -> 1.5
850. 2026-05-08 -> 1.5
851. 2026-05-11 -> 1.54
852. 2026-05-12 -> 1.53
853. 2026-05-13 -> 1.48
854. 2026-05-15 -> 1.5
855. 2026-05-18 -> 1.43
856. 2026-05-19 -> 1.46
857. 2026-05-20 -> 1.5
858. 2026-05-21 -> 1.53
859. 2026-05-22 -> 1.5
860. 2026-05-25 -> 1.48
861. 2026-05-26 -> 1.47
862. 2026-05-27 -> 1.46
863. 2026-05-28 -> 1.45
864. 2026-05-29 -> 1.43
865. 2026-06-01 -> 1.36
866. 2026-06-02 -> 1.3
867. 2026-06-03 -> 1.25
868. 2026-06-04 -> 1.38
869. 2026-06-05 -> 1.37
870. 2026-06-08 -> 1.32